VINCI Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSQUN2024VINCI Total Return Futures (Jul 2024) | 2024-07-19 | 113.5 | +1.69% | 2.0 | 113.5 | 113.5 | 买入 |
| TSQUQ2024VINCI Total Return Futures (Aug 2024) | 2024-08-16 | 113.5 | +1.69% | 2.0 | 113.5 | 113.5 | 买入 |
| TSQUU2024VINCI Total Return Futures (Sep 2024) | 2024-09-20 | 113.5 | +1.70% | 2.0 | 113.5 | 113.5 | 买入 |
| TSQUZ2024VINCI Total Return Futures (Dec 2024) | 2024-12-20 | 113.5 | +1.70% | 2.0 | 113.5 | 113.5 | 买入 |
| TSQUH2025VINCI Total Return Futures (Mar 2025) | 2025-03-21 | 113.5 | +1.71% | 2.0 | 113.5 | 113.5 | 买入 |
| TSQUM2025VINCI Total Return Futures (Jun 2025) | 2025-06-20 | 113.0 | +1.73% | 2.0 | 113.0 | 113.0 | 买入 |
| TSQUU2025VINCI Total Return Futures (Sep 2025) | 2025-09-19 | 113.5 | +1.74% | 2.0 | 113.5 | 113.5 | 强烈买入 |
| TSQUZ2025VINCI Total Return Futures (Dec 2025) | 2025-12-19 | 113.0 | +1.76% | 2.0 | 113.0 | 113.0 | 买入 |
| TSQUM2026VINCI Total Return Futures (Jun 2026) | 2026-06-19 | 113.0 | +1.81% | 2.0 | 113.0 | 113.0 | 强烈买入 |