List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTKAZ2025ThyssenKrupp Total Return Futures (Dec 2025) | 2025-12-19 | 8.9 | −4.76% | −0.4 | 8.9 | 8.9 | 卖出 |
| TTKAF2026ThyssenKrupp Total Return Futures (Jan 2026) | 2026-01-16 | 8.9 | −4.76% | −0.4 | 8.9 | 8.9 | 卖出 |
| TTKAG2026ThyssenKrupp Total Return Futures (Feb 2026) | 2026-02-20 | 8.8 | −4.77% | −0.4 | 8.8 | 8.8 | 强烈卖出 |
| TTKAH2026ThyssenKrupp Total Return Futures (Mar 2026) | 2026-03-20 | 8.8 | −4.77% | −0.4 | 8.8 | 8.8 | 卖出 |
| TTKAM2026ThyssenKrupp Total Return Futures (Jun 2026) | 2026-06-19 | 8.9 | −4.72% | −0.4 | 8.9 | 8.9 | 卖出 |
| TTKAU2026ThyssenKrupp Total Return Futures (Sep 2026) | 2026-09-18 | 8.9 | −4.70% | −0.4 | 8.9 | 8.9 | 卖出 |
| TTKAZ2026ThyssenKrupp Total Return Futures (Dec 2026) | 2026-12-18 | 8.9 | −4.70% | −0.4 | 8.9 | 8.9 | 卖出 |
| TTKAM2027ThyssenKrupp Total Return Futures (Jun 2027) | 2027-06-18 | 8.9 | −4.70% | −0.4 | 8.9 | 8.9 | 卖出 |