商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8658.5 | −0.54% | −47.5 | 8658.5 | 8658.5 | 买入 |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8667.5 | −0.54% | −47.5 | 8667.5 | 8667.5 | 买入 |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8676.0 | −0.54% | −47.5 | 8676.0 | 8676.0 | 买入 |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8682.5 | −0.54% | −47.5 | 8682.5 | 8682.5 | 买入 |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8690.5 | −0.54% | −47.5 | 8690.5 | 8690.5 | 买入 |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8699.5 | −0.54% | −47.5 | 8699.5 | 8699.5 | 买入 |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8714.0 | −0.54% | −48.0 | 8714.0 | 8714.0 | 买入 |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8718.5 | −0.54% | −48.0 | 8718.5 | 8718.5 | 买入 |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8729.0 | −0.54% | −48.0 | 8729.0 | 8729.0 | 买入 |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8739.5 | −0.54% | −48.0 | 8739.5 | 8739.5 | 买入 |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8753.0 | −0.54% | −48.0 | 8753.0 | 8753.0 | 买入 |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8755.5 | −0.54% | −48.0 | 8755.5 | 8755.5 | 中立 |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8798.0 | −0.55% | −48.0 | 8798.0 | 8798.0 | 买入 |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8845.5 | −0.55% | −48.5 | 8845.5 | 8845.5 | 买入 |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8894.5 | −0.55% | −49.0 | 8894.5 | 8894.5 | 买入 |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8953.5 | −0.55% | −49.0 | 8953.5 | 8953.5 | 买入 |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 9017.5 | −0.55% | −49.5 | 9017.5 | 9017.5 | 买入 |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 9008.0 | −0.55% | −49.5 | 9008.0 | 9008.0 | 买入 |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 9048.5 | −0.55% | −49.5 | 9048.5 | 9048.5 | 买入 |