Uniper Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TUN0M2024Uniper Total Return Futures (Jun 2024) | 2024-06-21 | 59.5 | +1.83% | 1.0 | 59.5 | 59.5 | 买入 |
| TUN0N2024Uniper Total Return Futures (Jul 2024) | 2024-07-19 | 58.5 | +1.82% | 1.0 | 58.5 | 58.5 | 强烈买入 |
| TUN0Q2024Uniper Total Return Futures (Aug 2024) | 2024-08-16 | 58.0 | +1.82% | 1.0 | 58.0 | 58.0 | — |
| TUN0U2024Uniper Total Return Futures (Sep 2024) | 2024-09-20 | 57.0 | +1.81% | 1.0 | 57.0 | 57.0 | 买入 |
| TUN0Z2024Uniper Total Return Futures (Dec 2024) | 2024-12-20 | 56.5 | +1.79% | 1.0 | 56.5 | 56.5 | 买入 |
| TUN0H2025Uniper Total Return Futures (Mar 2025) | 2025-03-21 | 54.5 | +1.79% | 1.0 | 54.5 | 54.5 | 中立 |
| TUN0M2025Uniper Total Return Futures (Jun 2025) | 2025-06-20 | 52.5 | +1.78% | 1.0 | 52.5 | 52.5 | 买入 |
| TUN0Z2025Uniper Total Return Futures (Dec 2025) | 2025-12-19 | 49.0 | +1.78% | 1.0 | 49.0 | 49.0 | 卖出 |