Uniper Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TUN0N2024Uniper Total Return Futures (Jul 2024) | 2024-07-19 | 53.0 | +1.47% | 1.0 | 53.0 | 53.0 | 卖出 |
| TUN0Q2024Uniper Total Return Futures (Aug 2024) | 2024-08-16 | 52.5 | +1.47% | 1.0 | 52.5 | 52.5 | 卖出 |
| TUN0U2024Uniper Total Return Futures (Sep 2024) | 2024-09-20 | 52.0 | +1.47% | 0.5 | 52.0 | 52.0 | 卖出 |
| TUN0Z2024Uniper Total Return Futures (Dec 2024) | 2024-12-20 | 50.5 | +1.46% | 0.5 | 50.5 | 50.5 | 卖出 |
| TUN0H2025Uniper Total Return Futures (Mar 2025) | 2025-03-21 | 49.0 | +1.45% | 0.5 | 49.0 | 49.0 | 卖出 |
| TUN0M2025Uniper Total Return Futures (Jun 2025) | 2025-06-20 | 47.5 | +1.44% | 0.5 | 47.5 | 47.5 | 卖出 |
| TUN0U2025Uniper Total Return Futures (Sep 2025) | 2025-09-19 | 45.5 | +1.44% | 0.5 | 45.5 | 45.5 | — |
| TUN0Z2025Uniper Total Return Futures (Dec 2025) | 2025-12-19 | 44.0 | +1.43% | 0.5 | 44.0 | 44.0 | 卖出 |
| TUN0M2026Uniper Total Return Futures (Jun 2026) | 2026-06-19 | 41.0 | +1.42% | 0.5 | 41.0 | 41.0 | — |