合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TW7LX2025Aeroports de Paris Total Return Futures (Nov 2025) | 2025-11-21 | 121.2 | +0.99% | +1.2 | 121.2 | 121.2 | 买入 |
| TW7LZ2025Aeroports de Paris Total Return Futures (Dec 2025) | 2025-12-19 | 121.2 | +0.99% | +1.2 | 121.2 | 121.2 | 买入 |
| TW7LF2026Aeroports de Paris Total Return Futures (Jan 2026) | 2026-01-16 | 121.2 | +1.00% | +1.2 | 121.2 | 121.2 | 卖出 |
| TW7LH2026Aeroports de Paris Total Return Futures (Mar 2026) | 2026-03-20 | 121.3 | +1.00% | +1.2 | 121.3 | 121.3 | 买入 |
| TW7LM2026Aeroports de Paris Total Return Futures (Jun 2026) | 2026-06-19 | 121.0 | +1.03% | +1.2 | 121.0 | 121.0 | 买入 |
| TW7LU2026Aeroports de Paris Total Return Futures (Sep 2026) | 2026-09-18 | 121.1 | +1.05% | +1.3 | 121.1 | 121.1 | 买入 |
| TW7LZ2026Aeroports de Paris Total Return Futures (Dec 2026) | 2026-12-18 | 121.2 | +1.08% | +1.3 | 121.2 | 121.2 | 买入 |
| TW7LM2027Aeroports de Paris Total Return Futures (Jun 2027) | 2027-06-18 | 121.0 | +1.04% | +1.2 | 121.0 | 121.0 | 买入 |