合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 170.7752 | −4.82% | −8.6486 | 170.7752 | 170.7752 | 强烈卖出 |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 171.3316 | −4.82% | −8.6745 | 171.3316 | 171.3316 | 强烈卖出 |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 171.8753 | −4.82% | −8.7016 | 171.8753 | 171.8753 | 强烈卖出 |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 171.0867 | −4.86% | −8.7322 | 171.0867 | 171.0867 | 强烈卖出 |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 171.5889 | −4.85% | −8.7552 | 171.5889 | 171.5889 | 强烈卖出 |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 172.0772 | −4.85% | −8.7770 | 172.0772 | 172.0772 | 强烈卖出 |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 171.1199 | −4.89% | −8.8000 | 171.1199 | 171.1199 | 强烈卖出 |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 171.7092 | −4.89% | −8.8281 | 171.7092 | 171.7092 | 强烈卖出 |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 172.1690 | −4.89% | −8.8499 | 172.1690 | 172.1690 | 强烈卖出 |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 171.2961 | −4.93% | −8.8762 | 171.2961 | 171.2961 | 强烈卖出 |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 171.7404 | −4.92% | −8.8961 | 171.7404 | 171.7404 | 强烈卖出 |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 172.1760 | −4.92% | −8.9153 | 172.1760 | 172.1760 | 强烈卖出 |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 171.2029 | −4.96% | −8.9430 | 171.2029 | 171.2029 | 中立 |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 171.6373 | −4.96% | −8.9638 | 171.6373 | 171.6373 | 强烈卖出 |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 171.3280 | −5.10% | −9.2069 | 171.3280 | 171.3280 | 强烈卖出 |