合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TXNFX2025Texas Instruments Futures (Nov 2025) | 2025-11-21 | 164.0752 | +2.47% | +3.9626 | 164.0752 | 164.0752 | 卖出 |
| TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 164.6005 | +2.47% | +3.9749 | 164.6005 | 164.6005 | 卖出 |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 165.1331 | +2.47% | +3.9876 | 165.1331 | 165.1331 | 卖出 |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 164.3387 | +2.50% | +4.0034 | 164.3387 | 164.3387 | 卖出 |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 164.8391 | +2.50% | +4.0158 | 164.8391 | 164.8391 | 卖出 |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 165.3311 | +2.50% | +4.0280 | 165.3311 | 165.3311 | 卖出 |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 164.3731 | +2.52% | +4.0399 | 164.3731 | 164.3731 | 卖出 |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 164.9654 | +2.52% | +4.0547 | 164.9654 | 164.9654 | 卖出 |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 165.4307 | +2.52% | +4.0663 | 165.4307 | 165.4307 | 卖出 |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 164.5597 | +2.54% | +4.0805 | 164.5597 | 164.5597 | 中立 |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 165.0080 | +2.54% | +4.0917 | 165.0080 | 165.0080 | 中立 |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 165.4494 | +2.54% | +4.1029 | 165.4494 | 165.4494 | 中立 |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 164.4724 | +2.57% | +4.1166 | 164.4724 | 164.4724 | 强烈买入 |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 164.9122 | +2.57% | +4.1277 | 164.9122 | 164.9122 | 卖出 |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 164.7685 | +2.66% | +4.2734 | 164.7685 | 164.7685 | 卖出 |