合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 168.8653 | −1.01% | −1.7178 | 168.8653 | 168.8653 | 强烈卖出 |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 169.4127 | −1.01% | −1.7262 | 169.4127 | 169.4127 | 强烈卖出 |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 169.9517 | −1.01% | −1.7338 | 169.9517 | 169.9517 | 强烈卖出 |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 169.1561 | −1.02% | −1.7423 | 169.1561 | 169.1561 | 强烈卖出 |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 169.6511 | −1.02% | −1.7494 | 169.6511 | 169.6511 | 强烈卖出 |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 170.1319 | −1.02% | −1.7564 | 170.1319 | 170.1319 | 强烈卖出 |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 169.1692 | −1.03% | −1.7622 | 169.1692 | 169.1692 | 强烈卖出 |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 169.7589 | −1.03% | −1.7667 | 169.7589 | 169.7589 | 强烈卖出 |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 170.2209 | −1.03% | −1.7692 | 170.2209 | 170.2209 | 卖出 |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 169.3472 | −1.04% | −1.7750 | 169.3472 | 169.3472 | 卖出 |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 169.7909 | −1.04% | −1.7807 | 169.7909 | 169.7909 | 强烈卖出 |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 170.2267 | −1.04% | −1.7862 | 170.2267 | 170.2267 | 卖出 |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 169.2520 | −1.05% | −1.7938 | 169.2520 | 169.2520 | 中立 |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 169.6862 | −1.05% | −1.7995 | 169.6862 | 169.6862 | 强烈卖出 |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 169.3644 | −1.07% | −1.8404 | 169.3644 | 169.3644 | 强烈卖出 |