Universal Music Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UMGFV2025Universal Music Futures (Oct 2025) | 2025-10-17 | 24.7752 | −1.20% | −0.3019 | 24.7752 | 24.7752 | 买入 |
| UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 24.8292 | −1.20% | −0.3020 | 24.8292 | 24.8292 | 买入 |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 24.8740 | −1.20% | −0.3020 | 24.8740 | 24.8740 | 买入 |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 24.9196 | −1.20% | −0.3023 | 24.9196 | 24.9196 | 买入 |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 24.9775 | −1.20% | −0.3030 | 24.9775 | 24.9775 | 买入 |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 25.0249 | −1.20% | −0.3036 | 25.0249 | 25.0249 | 买入 |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 25.0722 | −1.20% | −0.3042 | 25.0722 | 25.0722 | 买入 |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 25.1180 | −1.20% | −0.3045 | 25.1180 | 25.1180 | 买入 |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 24.9450 | −1.21% | −0.3050 | 24.9450 | 24.9450 | 买入 |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 24.9900 | −1.21% | −0.3053 | 24.9900 | 24.9900 | 买入 |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 25.0445 | −1.21% | −0.3057 | 25.0445 | 25.0445 | 买入 |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 25.0878 | −1.21% | −0.3060 | 25.0878 | 25.0878 | 买入 |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 24.9012 | −1.22% | −0.3064 | 24.9012 | 24.9012 | 强烈买入 |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 25.0002 | −1.21% | −0.3072 | 25.0002 | 25.0002 | 买入 |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 25.1668 | −1.23% | −0.3138 | 25.1668 | 25.1668 | 买入 |