合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 22.2214 | −3.02% | −0.6915 | 22.2214 | 22.2214 | 卖出 |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22.2592 | −3.02% | −0.6926 | 22.2592 | 22.2592 | 卖出 |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.2989 | −3.02% | −0.6939 | 22.2989 | 22.2989 | 卖出 |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22.3511 | −3.02% | −0.6955 | 22.3511 | 22.3511 | 卖出 |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22.3927 | −3.02% | −0.6969 | 22.3927 | 22.3927 | 卖出 |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22.4348 | −3.02% | −0.6982 | 22.4348 | 22.4348 | 卖出 |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.4775 | −3.02% | −0.6996 | 22.4775 | 22.4775 | 卖出 |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.2968 | −3.05% | −0.7011 | 22.2968 | 22.2968 | 卖出 |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22.3357 | −3.05% | −0.7023 | 22.3357 | 22.3357 | 卖出 |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22.3839 | −3.05% | −0.7038 | 22.3839 | 22.3839 | 卖出 |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22.4226 | −3.05% | −0.7050 | 22.4226 | 22.4226 | 卖出 |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22.2310 | −3.08% | −0.7062 | 22.2310 | 22.2310 | 卖出 |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22.2783 | −3.08% | −0.7077 | 22.2783 | 22.2783 | 卖出 |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22.3171 | −3.08% | −0.7089 | 22.3171 | 22.3171 | 卖出 |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22.4059 | −3.14% | −0.7265 | 22.4059 | 22.4059 | 卖出 |