UnitedHealth Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 344.5417 | +1.49% | +5.0427 | 344.5417 | 344.5417 | 买入 |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 345.7142 | +1.48% | +5.0585 | 345.7142 | 345.7142 | 买入 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 347.1688 | +1.48% | +5.0761 | 347.1688 | 347.1688 | 买入 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 346.3079 | +1.49% | +5.0988 | 346.3079 | 346.3079 | 买入 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 347.3873 | +1.49% | +5.1121 | 347.3873 | 347.3873 | 强烈买入 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 348.6919 | +1.49% | +5.1257 | 348.6919 | 348.6919 | 强烈买入 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 347.8973 | +1.50% | +5.1350 | 347.8973 | 347.8973 | 强烈买入 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 348.9085 | +1.50% | +5.1483 | 348.9085 | 348.9085 | 强烈买入 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 349.8974 | +1.50% | +5.1612 | 349.8974 | 349.8974 | 强烈买入 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 349.1147 | +1.50% | +5.1750 | 349.1147 | 349.1147 | 强烈买入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 350.0593 | +1.50% | +5.1813 | 350.0593 | 350.0593 | 强烈买入 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 351.2111 | +1.50% | +5.1871 | 351.2111 | 351.2111 | 强烈买入 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 350.1249 | +1.50% | +5.1887 | 350.1249 | 350.1249 | 强烈买入 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 351.0563 | +1.51% | +5.2359 | 351.0563 | 351.0563 | 买入 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 354.5804 | +1.54% | +5.3848 | 354.5804 | 354.5804 | 买入 |