合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 336.5531 | +3.72% | +12.0705 | 336.5531 | 336.5531 | 买入 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 337.5819 | +3.72% | +12.0974 | 337.5819 | 337.5819 | 买入 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 338.8921 | +3.71% | +12.1329 | 338.8921 | 338.8921 | 买入 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 338.1236 | +3.74% | +12.1758 | 338.1236 | 338.1236 | 买入 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 339.1337 | +3.73% | +12.2058 | 339.1337 | 339.1337 | 买入 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 340.1344 | +3.73% | +12.2351 | 340.1344 | 340.1344 | 买入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 340.3426 | +3.75% | +12.2922 | 340.3426 | 340.3426 | 买入 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 341.5274 | +3.74% | +12.3158 | 341.5274 | 341.5274 | 买入 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 340.4717 | +3.76% | +12.3321 | 340.4717 | 340.4717 | 买入 |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 341.3946 | +3.75% | +12.3479 | 341.3946 | 341.3946 | 买入 |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 342.5320 | +3.74% | +12.3647 | 342.5320 | 342.5320 | 强烈买入 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 341.4402 | +3.76% | +12.3757 | 341.4402 | 341.4402 | 买入 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 345.5052 | +3.78% | +12.5802 | 345.5052 | 345.5052 | 买入 |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 350.2298 | +3.81% | +12.8402 | 350.2298 | 350.2298 | 强烈买入 |