UnitedHealth Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 318.2126 | +1.79% | +5.5827 | 318.2126 | 318.2126 | 买入 |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 319.2938 | +1.78% | +5.5980 | 319.2938 | 319.2938 | 买入 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 320.6359 | +1.78% | +5.6141 | 320.6359 | 320.6359 | 买入 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 319.6788 | +1.79% | +5.6325 | 319.6788 | 319.6788 | 买入 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 320.6705 | +1.80% | +5.6550 | 320.6705 | 320.6705 | 强烈买入 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 321.8690 | +1.80% | +5.6865 | 321.8690 | 321.8690 | 强烈买入 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 320.9920 | +1.81% | +5.7094 | 320.9920 | 320.9920 | 强烈买入 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 321.9150 | +1.81% | +5.7276 | 321.9150 | 321.9150 | 强烈买入 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 322.8160 | +1.81% | +5.7454 | 322.8160 | 322.8160 | 强烈买入 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 321.9257 | +1.82% | +5.7691 | 321.9257 | 321.9257 | 强烈买入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 322.7878 | +1.83% | +5.7944 | 322.7878 | 322.7878 | 强烈买入 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 323.8379 | +1.83% | +5.8275 | 323.8379 | 323.8379 | 强烈买入 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 322.6751 | +1.85% | +5.8496 | 322.6751 | 322.6751 | 强烈买入 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 323.3199 | +1.86% | +5.8887 | 323.3199 | 323.3199 | 买入 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 325.8026 | +1.92% | +6.1333 | 325.8026 | 325.8026 | 买入 |