Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.0186 | +0.39% | +0.2107 | 54.0186 | 54.0186 | 买入 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.1136 | +0.39% | +0.2128 | 54.1136 | 54.1136 | 买入 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.8256 | +0.40% | +0.2152 | 53.8256 | 53.8256 | 买入 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.9288 | +0.40% | +0.2174 | 53.9288 | 53.9288 | 强烈买入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.0288 | +0.41% | +0.2188 | 54.0288 | 54.0288 | 强烈买入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.1544 | +0.41% | +0.2201 | 54.1544 | 54.1544 | 强烈买入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.8031 | +0.41% | +0.2205 | 53.8031 | 53.8031 | 强烈买入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.8972 | +0.41% | +0.2201 | 53.8972 | 53.8972 | 强烈买入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.5417 | +0.41% | +0.2192 | 53.5417 | 53.5417 | 强烈买入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.6556 | +0.41% | +0.2176 | 53.6556 | 53.6556 | 强烈买入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53.7428 | +0.40% | +0.2143 | 53.7428 | 53.7428 | 强烈买入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.4176 | +0.39% | +0.2092 | 53.4176 | 53.4176 | 强烈买入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.5028 | +0.38% | +0.2041 | 53.5028 | 53.5028 | 强烈买入 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.3292 | +0.34% | +0.1823 | 53.3292 | 53.3292 | 强烈买入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.9348 | +0.45% | +0.2363 | 52.9348 | 52.9348 | 强烈买入 |