Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55.4511 | +1.05% | +0.5772 | 55.4511 | 55.4511 | 强烈买入 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55.5475 | +1.05% | +0.5781 | 55.5475 | 55.5475 | 强烈买入 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 55.2618 | +1.06% | +0.5794 | 55.2618 | 55.2618 | 强烈买入 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 55.3683 | +1.06% | +0.5804 | 55.3683 | 55.3683 | 强烈买入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 55.4716 | +1.06% | +0.5815 | 55.4716 | 55.4716 | 强烈买入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55.6018 | +1.06% | +0.5829 | 55.6018 | 55.6018 | 强烈买入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 55.2544 | +1.07% | +0.5839 | 55.2544 | 55.2544 | 强烈买入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 55.3515 | +1.07% | +0.5849 | 55.3515 | 55.3515 | 强烈买入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54.9990 | +1.08% | +0.5860 | 54.9990 | 54.9990 | 强烈买入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 55.1167 | +1.08% | +0.5873 | 55.1167 | 55.1167 | 强烈买入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 55.2069 | +1.08% | +0.5882 | 55.2069 | 55.2069 | 强烈买入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 54.8855 | +1.09% | +0.5895 | 54.8855 | 54.8855 | 强烈买入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 54.9731 | +1.09% | +0.5905 | 54.9731 | 54.9731 | 强烈买入 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54.8081 | +1.09% | +0.5934 | 54.8081 | 54.8081 | 强烈买入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 54.4497 | +1.13% | +0.6075 | 54.4497 | 54.4497 | 强烈买入 |