合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52.9254 | +0.79% | +0.4171 | 52.9254 | 52.9254 | 买入 |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53.0154 | +0.80% | +0.4195 | 53.0154 | 53.0154 | 买入 |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53.1085 | +0.80% | +0.4204 | 53.1085 | 53.1085 | 买入 |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 53.2290 | +0.80% | +0.4205 | 53.2290 | 53.2290 | 买入 |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52.9041 | +0.87% | +0.4582 | 52.9041 | 52.9041 | 买入 |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53.0012 | +0.87% | +0.4577 | 53.0012 | 53.0012 | 买入 |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 52.6771 | +0.95% | +0.4949 | 52.6771 | 52.6771 | 买入 |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52.7845 | +0.95% | +0.4955 | 52.7845 | 52.7845 | 买入 |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52.8742 | +0.95% | +0.4960 | 52.8742 | 52.8742 | 买入 |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 52.5801 | +1.03% | +0.5335 | 52.5801 | 52.5801 | 买入 |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 52.6679 | +1.03% | +0.5354 | 52.6679 | 52.6679 | 买入 |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52.7551 | +1.03% | +0.5376 | 52.7551 | 52.7551 | 买入 |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 52.4636 | +1.11% | +0.5756 | 52.4636 | 52.4636 | 强烈买入 |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 52.5517 | +1.11% | +0.5757 | 52.5517 | 52.5517 | 买入 |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52.0431 | +1.13% | +0.5805 | 52.0431 | 52.0431 | 买入 |