合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53.8600 | +1.65% | +0.8767 | 53.8600 | 53.8600 | 强烈买入 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.5316 | +1.67% | +0.8781 | 53.5316 | 53.5316 | 强烈买入 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.6264 | +1.67% | +0.8801 | 53.6264 | 53.6264 | 强烈买入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.7231 | +1.67% | +0.8815 | 53.7231 | 53.7231 | 强烈买入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53.8445 | +1.67% | +0.8834 | 53.8445 | 53.8445 | 强烈买入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.5138 | +1.68% | +0.8850 | 53.5138 | 53.5138 | 强烈买入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.6124 | +1.68% | +0.8866 | 53.6124 | 53.6124 | 强烈买入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.2739 | +1.70% | +0.8884 | 53.2739 | 53.2739 | 强烈买入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.3822 | +1.70% | +0.8904 | 53.3822 | 53.3822 | 强烈买入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53.4734 | +1.70% | +0.8919 | 53.4734 | 53.4734 | 强烈买入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.1684 | +1.71% | +0.8939 | 53.1684 | 53.1684 | 强烈买入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.2518 | +1.71% | +0.8953 | 53.2518 | 53.2518 | 强烈买入 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 53.3387 | +1.71% | +0.8968 | 53.3387 | 53.3387 | 强烈买入 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.1376 | +1.72% | +0.9001 | 53.1376 | 53.1376 | 强烈买入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.5825 | +1.78% | +0.9205 | 52.5825 | 52.5825 | 强烈买入 |