Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 51.0480 | −0.24% | −0.1230 | 51.0480 | 51.0480 | 强烈卖出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 50.7130 | −0.24% | −0.1241 | 50.7130 | 50.7130 | 强烈卖出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50.8038 | −0.25% | −0.1259 | 50.8038 | 50.8038 | 强烈卖出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50.8982 | −0.25% | −0.1264 | 50.8982 | 50.8982 | 强烈卖出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.0204 | −0.25% | −0.1256 | 51.0204 | 51.0204 | 强烈卖出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50.6804 | −0.24% | −0.1242 | 50.6804 | 50.6804 | 强烈卖出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50.7766 | −0.24% | −0.1228 | 50.7766 | 50.7766 | 强烈卖出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50.4279 | −0.24% | −0.1237 | 50.4279 | 50.4279 | 强烈卖出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.5424 | −0.25% | −0.1251 | 50.5424 | 50.5424 | 卖出 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50.6323 | −0.25% | −0.1245 | 50.6323 | 50.6323 | 卖出 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50.3181 | −0.24% | −0.1231 | 50.3181 | 50.3181 | 卖出 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50.4053 | −0.24% | −0.1217 | 50.4053 | 50.4053 | 卖出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50.2779 | −0.23% | −0.1181 | 50.2779 | 50.2779 | 强烈卖出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49.7959 | −0.19% | −0.0950 | 49.7959 | 49.7959 | 强烈卖出 |