合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52.2273 | −0.04% | −0.0227 | 52.2273 | 52.2273 | 卖出 |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52.3187 | −0.05% | −0.0236 | 52.3187 | 52.3187 | 卖出 |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52.4140 | −0.05% | −0.0256 | 52.4140 | 52.4140 | 卖出 |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52.5341 | −0.05% | −0.0265 | 52.5341 | 52.5341 | 卖出 |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52.1997 | −0.05% | −0.0260 | 52.1997 | 52.1997 | 卖出 |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52.2938 | −0.05% | −0.0250 | 52.2938 | 52.2938 | 卖出 |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 51.9568 | −0.05% | −0.0234 | 51.9568 | 51.9568 | 卖出 |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52.0634 | −0.05% | −0.0235 | 52.0634 | 52.0634 | 卖出 |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52.1530 | −0.05% | −0.0235 | 52.1530 | 52.1530 | 卖出 |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 51.8503 | −0.04% | −0.0222 | 51.8503 | 51.8503 | 卖出 |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 51.9356 | −0.04% | −0.0206 | 51.9356 | 51.9356 | 卖出 |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52.0201 | −0.04% | −0.0188 | 52.0201 | 52.0201 | 卖出 |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 51.7195 | −0.03% | −0.0181 | 51.7195 | 51.7195 | 中立 |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 51.8062 | −0.03% | −0.0177 | 51.8062 | 51.8062 | 卖出 |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51.2819 | −0.01% | −0.0036 | 51.2819 | 51.2819 | 卖出 |