List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52.3800 | −0.16% | −0.0828 | 52.3800 | 52.3800 | 买入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52.4825 | −0.16% | −0.0833 | 52.4825 | 52.4825 | 买入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.6085 | −0.17% | −0.0872 | 52.6085 | 52.6085 | 买入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52.3412 | −0.17% | −0.0903 | 52.3412 | 52.3412 | 买入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52.4364 | −0.17% | −0.0910 | 52.4364 | 52.4364 | 买入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52.1609 | −0.17% | −0.0910 | 52.1609 | 52.1609 | 买入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52.2719 | −0.17% | −0.0900 | 52.2719 | 52.2719 | 买入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52.3699 | −0.17% | −0.0896 | 52.3699 | 52.3699 | 买入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 52.1226 | −0.17% | −0.0909 | 52.1226 | 52.1226 | 买入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 52.2190 | −0.18% | −0.0918 | 52.2190 | 52.2190 | 买入 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 52.3155 | −0.17% | −0.0916 | 52.3155 | 52.3155 | 买入 |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 52.0683 | −0.17% | −0.0908 | 52.0683 | 52.0683 | 买入 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52.1641 | −0.17% | −0.0900 | 52.1641 | 52.1641 | 买入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51.9362 | −0.15% | −0.0786 | 51.9362 | 51.9362 | 买入 |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51.8508 | −0.15% | −0.0778 | 51.8508 | 51.8508 | 买入 |