合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50.8866 | −0.32% | −0.1627 | 50.8866 | 50.8866 | 强烈卖出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50.9738 | −0.32% | −0.1622 | 50.9738 | 50.9738 | 强烈卖出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.0919 | −0.32% | −0.1617 | 51.0919 | 51.0919 | 强烈卖出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50.7789 | −0.31% | −0.1571 | 50.7789 | 50.7789 | 强烈卖出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50.8741 | −0.31% | −0.1576 | 50.8741 | 50.8741 | 强烈卖出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50.5611 | −0.31% | −0.1549 | 50.5611 | 50.5611 | 强烈卖出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.6805 | −0.31% | −0.1551 | 50.6805 | 50.6805 | 强烈卖出 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50.7712 | −0.30% | −0.1550 | 50.7712 | 50.7712 | 强烈卖出 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50.4894 | −0.30% | −0.1512 | 50.4894 | 50.4894 | 强烈卖出 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50.5786 | −0.30% | −0.1512 | 50.5786 | 50.5786 | 强烈卖出 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50.6682 | −0.30% | −0.1511 | 50.6682 | 50.6682 | 强烈卖出 |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50.3901 | −0.29% | −0.1474 | 50.3901 | 50.3901 | 强烈卖出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50.4795 | −0.29% | −0.1471 | 50.4795 | 50.4795 | 强烈卖出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49.9940 | −0.27% | −0.1366 | 49.9940 | 49.9940 | 强烈卖出 |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 49.8661 | −0.26% | −0.1312 | 49.8661 | 49.8661 | 中立 |