Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1951.4056−1.24%−0.646751.405651.4056
卖出
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1651.4938−1.24%−0.647451.493851.4938
卖出
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2051.6105−1.24%−0.650651.610551.6105
卖出
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2051.3396−1.26%−0.653151.339651.3396
卖出
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1751.4374−1.25%−0.649851.437451.4374
卖出
UNIHK2026Unilever Futures (May 2026)
2026-05-1551.1698−1.24%−0.644251.169851.1698
卖出
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1951.2976−1.22%−0.634251.297651.2976
卖出
UNIHN2026Unilever Futures (Jul 2026)
2026-07-1751.3940−1.21%−0.631351.394051.3940
卖出
UNIHQ2026Unilever Futures (Aug 2026)
2026-08-2151.1465−1.21%−0.627351.146551.1465
卖出
UNIHU2026Unilever Futures (Sep 2026)
2026-09-1851.2425−1.20%−0.624151.242551.2425
卖出
UNIHV2026Unilever Futures (Oct 2026)
2026-10-1651.3362−1.20%−0.625651.336251.3362
卖出
UNIHX2026Unilever Futures (Nov 2026)
2026-11-2051.0848−1.22%−0.628651.084851.0848
卖出
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1851.1767−1.22%−0.631851.176751.1767
卖出
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1750.9064−1.30%−0.669150.906450.9064
卖出
UNIHZ2028Unilever Futures (Dec 2028)
2028-12-1550.7773−1.32%−0.681350.777350.7773
中立