Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1952.0523+0.72%+0.370252.052352.0523
买入
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1652.1412+0.72%+0.370652.141252.1412
中立
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2052.2611+0.71%+0.370052.261152.2611
买入
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2051.9927+0.71%+0.368751.992751.9927
买入
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1752.0872+0.71%+0.364752.087252.0872
买入
UNIHK2026Unilever Futures (May 2026)
2026-05-1551.8140+0.70%+0.359051.814051.8140
买入
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1951.9318+0.68%+0.350751.931851.9318
买入
UNIHN2026Unilever Futures (Jul 2026)
2026-07-1752.0253+0.68%+0.349752.025352.0253
买入
UNIHQ2026Unilever Futures (Aug 2026)
2026-08-2151.7738+0.68%+0.349151.773851.7738
强烈买入
UNIHU2026Unilever Futures (Sep 2026)
2026-09-1851.8666+0.68%+0.349151.866651.8666
买入
UNIHV2026Unilever Futures (Oct 2026)
2026-10-1651.9618+0.68%+0.349651.961851.9618
买入
UNIHX2026Unilever Futures (Nov 2026)
2026-11-2051.7134+0.68%+0.351051.713451.7134
买入
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1851.8085+0.69%+0.352651.808551.8085
买入
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1751.5755+0.80%+0.407351.575551.5755
买入
UNIHZ2028Unilever Futures (Dec 2028)
2028-12-1551.4586+0.84%+0.431151.458651.4586
买入