List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.4056 | −1.24% | −0.6467 | 51.4056 | 51.4056 | 卖出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.4938 | −1.24% | −0.6474 | 51.4938 | 51.4938 | 卖出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.6105 | −1.24% | −0.6506 | 51.6105 | 51.6105 | 卖出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.3396 | −1.26% | −0.6531 | 51.3396 | 51.3396 | 卖出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.4374 | −1.25% | −0.6498 | 51.4374 | 51.4374 | 卖出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.1698 | −1.24% | −0.6442 | 51.1698 | 51.1698 | 卖出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.2976 | −1.22% | −0.6342 | 51.2976 | 51.2976 | 卖出 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51.3940 | −1.21% | −0.6313 | 51.3940 | 51.3940 | 卖出 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.1465 | −1.21% | −0.6273 | 51.1465 | 51.1465 | 卖出 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.2425 | −1.20% | −0.6241 | 51.2425 | 51.2425 | 卖出 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.3362 | −1.20% | −0.6256 | 51.3362 | 51.3362 | 卖出 |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.0848 | −1.22% | −0.6286 | 51.0848 | 51.0848 | 卖出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.1767 | −1.22% | −0.6318 | 51.1767 | 51.1767 | 卖出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50.9064 | −1.30% | −0.6691 | 50.9064 | 50.9064 | 卖出 |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50.7773 | −1.32% | −0.6813 | 50.7773 | 50.7773 | 中立 |