合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52.0523 | +0.72% | +0.3702 | 52.0523 | 52.0523 | 买入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52.1412 | +0.72% | +0.3706 | 52.1412 | 52.1412 | 中立 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.2611 | +0.71% | +0.3700 | 52.2611 | 52.2611 | 买入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.9927 | +0.71% | +0.3687 | 51.9927 | 51.9927 | 买入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52.0872 | +0.71% | +0.3647 | 52.0872 | 52.0872 | 买入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.8140 | +0.70% | +0.3590 | 51.8140 | 51.8140 | 买入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.9318 | +0.68% | +0.3507 | 51.9318 | 51.9318 | 买入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52.0253 | +0.68% | +0.3497 | 52.0253 | 52.0253 | 买入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.7738 | +0.68% | +0.3491 | 51.7738 | 51.7738 | 强烈买入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.8666 | +0.68% | +0.3491 | 51.8666 | 51.8666 | 买入 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.9618 | +0.68% | +0.3496 | 51.9618 | 51.9618 | 买入 |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.7134 | +0.68% | +0.3510 | 51.7134 | 51.7134 | 买入 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.8085 | +0.69% | +0.3526 | 51.8085 | 51.8085 | 买入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51.5755 | +0.80% | +0.4073 | 51.5755 | 51.5755 | 买入 |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51.4586 | +0.84% | +0.4311 | 51.4586 | 51.4586 | 买入 |