Unilever Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55.0276 | −0.76% | −0.4235 | 55.0276 | 55.0276 | 买入 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55.1221 | −0.77% | −0.4254 | 55.1221 | 55.1221 | 买入 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.8331 | −0.78% | −0.4287 | 54.8331 | 54.8331 | 买入 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.9388 | −0.78% | −0.4295 | 54.9388 | 54.9388 | 买入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 55.0418 | −0.77% | −0.4298 | 55.0418 | 55.0418 | 买入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55.1722 | −0.77% | −0.4296 | 55.1722 | 55.1722 | 买入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.8255 | −0.78% | −0.4289 | 54.8255 | 54.8255 | 买入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.9209 | −0.78% | −0.4306 | 54.9209 | 54.9209 | 买入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54.5664 | −0.79% | −0.4326 | 54.5664 | 54.5664 | 买入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.6812 | −0.79% | −0.4355 | 54.6812 | 54.6812 | 买入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54.7688 | −0.79% | −0.4381 | 54.7688 | 54.7688 | 买入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 54.4438 | −0.80% | −0.4417 | 54.4438 | 54.4438 | 买入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 54.5284 | −0.81% | −0.4447 | 54.5284 | 54.5284 | 卖出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54.3589 | −0.82% | −0.4492 | 54.3589 | 54.3589 | 买入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.9621 | −0.90% | −0.4876 | 53.9621 | 53.9621 | 买入 |