Vale Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10.7012 | −2.48% | −0.2720 | 10.7012 | 10.7012 | 买入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10.7461 | −2.48% | −0.2731 | 10.7461 | 10.7461 | 买入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.7816 | −2.48% | −0.2739 | 10.7816 | 10.7816 | 买入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10.8160 | −2.48% | −0.2749 | 10.8160 | 10.8160 | 买入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10.8579 | −2.48% | −0.2761 | 10.8579 | 10.8579 | 买入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10.3474 | −2.61% | −0.2772 | 10.3474 | 10.3474 | 买入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10.3784 | −2.61% | −0.2780 | 10.3784 | 10.3784 | 买入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10.4092 | −2.61% | −0.2787 | 10.4092 | 10.4092 | 买入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10.4472 | −2.60% | −0.2794 | 10.4472 | 10.4472 | 买入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10.4769 | −2.60% | −0.2802 | 10.4769 | 10.4769 | 买入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10.5133 | −2.61% | −0.2815 | 10.5133 | 10.5133 | 买入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10.5418 | −2.61% | −0.2826 | 10.5418 | 10.5418 | 买入 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9.9792 | −2.78% | −0.2850 | 9.9792 | 9.9792 | 买入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9.0800 | −3.14% | −0.2943 | 9.0800 | 9.0800 | 买入 |