Vale Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10.4726 | +2.34% | +0.2390 | 10.4726 | 10.4726 | 强烈买入 |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 9.9610 | +2.46% | +0.2396 | 9.9610 | 9.9610 | 强烈买入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10.0031 | +2.46% | +0.2402 | 10.0031 | 10.0031 | 强烈买入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.0354 | +2.45% | +0.2402 | 10.0354 | 10.0354 | 强烈买入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10.0664 | +2.44% | +0.2399 | 10.0664 | 10.0664 | 强烈买入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10.1036 | +2.42% | +0.2390 | 10.1036 | 10.1036 | 强烈买入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9.5897 | +2.55% | +0.2383 | 9.5897 | 9.5897 | 强烈买入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9.6172 | +2.54% | +0.2378 | 9.6172 | 9.6172 | 强烈买入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9.6441 | +2.52% | +0.2373 | 9.6441 | 9.6441 | 买入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9.6768 | +2.51% | +0.2365 | 9.6768 | 9.6768 | 买入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9.7024 | +2.49% | +0.2358 | 9.7024 | 9.7024 | 买入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9.7335 | +2.47% | +0.2348 | 9.7335 | 9.7335 | 买入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9.7582 | +2.46% | +0.2342 | 9.7582 | 9.7582 | 买入 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9.1825 | +2.60% | +0.2331 | 9.1825 | 9.1825 | 强烈买入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8.2280 | +2.86% | +0.2285 | 8.2280 | 8.2280 | 强烈买入 |