Vale Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10.4488 | −0.23% | −0.0238 | 10.4488 | 10.4488 | 买入 |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 9.9369 | −0.24% | −0.0241 | 9.9369 | 9.9369 | 买入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 9.9827 | +0.04% | +0.0040 | 9.9827 | 9.9827 | 买入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.0109 | −0.24% | −0.0245 | 10.0109 | 10.0109 | 买入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10.0420 | −0.24% | −0.0244 | 10.0420 | 10.0420 | 买入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10.0795 | −0.24% | −0.0241 | 10.0795 | 10.0795 | 买入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9.5657 | −0.25% | −0.0240 | 9.5657 | 9.5657 | 买入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9.5932 | −0.25% | −0.0240 | 9.5932 | 9.5932 | 买入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9.6201 | −0.25% | −0.0240 | 9.6201 | 9.6201 | 买入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9.6528 | −0.25% | −0.0240 | 9.6528 | 9.6528 | 买入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9.6855 | +0.07% | +0.0068 | 9.6855 | 9.6855 | 买入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9.7177 | +0.08% | +0.0075 | 9.7177 | 9.7177 | 买入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9.7350 | −0.24% | −0.0232 | 9.7350 | 9.7350 | 买入 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9.1685 | +0.11% | +0.0097 | 9.1685 | 9.1685 | 买入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8.2050 | −0.28% | −0.0230 | 8.2050 | 8.2050 | 买入 |