Vale Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10.8592 | +1.48% | +0.1580 | 10.8592 | 10.8592 | 强烈买入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10.9044 | +1.47% | +0.1583 | 10.9044 | 10.9044 | 强烈买入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.9403 | +1.47% | +0.1587 | 10.9403 | 10.9403 | 强烈买入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10.9752 | +1.47% | +0.1592 | 10.9752 | 10.9752 | 强烈买入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 11.0173 | +1.47% | +0.1594 | 11.0173 | 11.0173 | 强烈买入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10.5071 | +1.54% | +0.1597 | 10.5071 | 10.5071 | 强烈买入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10.5381 | +1.54% | +0.1597 | 10.5381 | 10.5381 | 强烈买入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10.5690 | +1.54% | +0.1598 | 10.5690 | 10.5690 | 强烈买入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10.6069 | +1.53% | +0.1597 | 10.6069 | 10.6069 | 买入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10.6368 | +1.53% | +0.1599 | 10.6368 | 10.6368 | 买入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10.6738 | +1.53% | +0.1605 | 10.6738 | 10.6738 | 强烈买入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10.7028 | +1.53% | +0.1610 | 10.7028 | 10.7028 | 买入 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 10.0797 | +1.63% | +0.1613 | 10.0797 | 10.0797 | 中立 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10.1406 | +1.62% | +0.1614 | 10.1406 | 10.1406 | 强烈买入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9.2427 | +1.79% | +0.1627 | 9.2427 | 9.2427 | 强烈买入 |