合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12.0327 | −0.88% | −0.1071 | 12.0327 | 12.0327 | 中立 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12.0714 | −0.89% | −0.1080 | 12.0714 | 12.0714 | 中立 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12.2765 | +1.30% | +0.1572 | 12.2765 | 12.2765 | 买入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11.7716 | +1.36% | +0.1582 | 11.7716 | 11.7716 | 买入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11.8072 | +1.36% | +0.1588 | 11.8072 | 11.8072 | 买入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11.8423 | +1.37% | +0.1595 | 11.8423 | 11.8423 | 买入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11.7250 | −0.94% | −0.1115 | 11.7250 | 11.7250 | 中立 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 11.9191 | +1.37% | +0.1609 | 11.9191 | 11.9191 | 买入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 11.9606 | +1.37% | +0.1616 | 11.9606 | 11.9606 | 买入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 11.8309 | −0.95% | −0.1135 | 11.8309 | 11.8309 | 中立 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11.3732 | +1.45% | +0.1629 | 11.3732 | 11.3732 | 买入 |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11.2467 | −1.01% | −0.1149 | 11.2467 | 11.2467 | 卖出 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11.4404 | +1.46% | +0.1642 | 11.4404 | 11.4404 | 买入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10.5770 | +1.64% | +0.1708 | 10.5770 | 10.5770 | 买入 |
| V4LFZ2028Vale Futures (Dec 2028) | 2028-12-15 | 9.6856 | — | — | 9.6856 | 9.6856 | 中立 |