合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.0329 | −1.37% | −0.1669 | 12.0329 | 12.0329 | 买入 |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.0719 | −1.37% | −0.1675 | 12.0719 | 12.0719 | 买入 |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.1110 | −1.37% | −0.1682 | 12.1110 | 12.1110 | 买入 |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.1584 | −1.37% | −0.1692 | 12.1584 | 12.1584 | 买入 |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.6524 | −1.44% | −0.1699 | 11.6524 | 11.6524 | 买入 |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.6874 | −1.44% | −0.1705 | 11.6874 | 11.6874 | 买入 |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.7219 | −1.44% | −0.1712 | 11.7219 | 11.7219 | 买入 |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.7645 | −1.44% | −0.1720 | 11.7645 | 11.7645 | 买入 |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.7981 | −1.44% | −0.1726 | 11.7981 | 11.7981 | 买入 |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.8392 | −1.45% | −0.1736 | 11.8392 | 11.8392 | 买入 |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.8713 | −1.45% | −0.1746 | 11.8713 | 11.8713 | 买入 |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.2508 | −1.54% | −0.1755 | 11.2508 | 11.2508 | 买入 |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.2881 | −1.54% | −0.1767 | 11.2881 | 11.2881 | 卖出 |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.3184 | −1.54% | −0.1774 | 11.3184 | 11.3184 | 买入 |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.4599 | −1.75% | −0.1868 | 10.4599 | 10.4599 | 买入 |