合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.1137 | −1.32% | −0.1618 | 12.1137 | 12.1137 | 买入 |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.1525 | −1.32% | −0.1624 | 12.1525 | 12.1525 | 买入 |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.1919 | −1.32% | −0.1629 | 12.1919 | 12.1919 | 买入 |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.2396 | −1.32% | −0.1636 | 12.2396 | 12.2396 | 买入 |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.7336 | −1.38% | −0.1643 | 11.7336 | 11.7336 | 买入 |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.7684 | −1.38% | −0.1651 | 11.7684 | 11.7684 | 买入 |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.8027 | −1.39% | −0.1659 | 11.8027 | 11.8027 | 买入 |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.8450 | −1.39% | −0.1670 | 11.8450 | 11.8450 | 买入 |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.8783 | −1.39% | −0.1678 | 11.8783 | 11.8783 | 买入 |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.9192 | −1.40% | −0.1689 | 11.9192 | 11.9192 | 买入 |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.9515 | −1.40% | −0.1696 | 11.9515 | 11.9515 | 买入 |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.3312 | −1.48% | −0.1703 | 11.3312 | 11.3312 | 买入 |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.3685 | −1.48% | −0.1711 | 11.3685 | 11.3685 | 中立 |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.3987 | −1.49% | −0.1719 | 11.3987 | 11.3987 | 买入 |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.5384 | −1.69% | −0.1811 | 10.5384 | 10.5384 | 买入 |