Vallourec FuturesVallourec FuturesVallourec Futures

Vallourec Futures

没有交易
在超级图表上查看

Vallourec Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VACIV2025Vallourec Futures (Oct 2025)
2025-10-1715.8528+1.76%+0.274715.852815.8528
买入
VACIX2025Vallourec Futures (Nov 2025)
2025-11-2115.8868+1.76%+0.275315.886815.8868
买入
VACIZ2025Vallourec Futures (Dec 2025)
2025-12-1915.9159+1.77%+0.276215.915915.9159
买入
VACIF2026Vallourec Futures (Jan 2026)
2026-01-1615.9456+1.77%+0.277315.945615.9456
买入
VACIG2026Vallourec Futures (Feb 2026)
2026-02-2015.9836+1.78%+0.278815.983615.9836
买入
VACIH2026Vallourec Futures (Mar 2026)
2026-03-2016.0150+1.78%+0.280116.015016.0150
强烈买入
VACIJ2026Vallourec Futures (Apr 2026)
2026-04-1716.0446+1.79%+0.281416.044616.0446
强烈买入
VACIK2026Vallourec Futures (May 2026)
2026-05-1516.0736+1.79%+0.282316.073616.0736
强烈买入
VACIM2026Vallourec Futures (Jun 2026)
2026-06-1915.0084+1.93%+0.283515.008415.0084
买入
VACIN2026Vallourec Futures (Jul 2026)
2026-07-1715.0349+1.93%+0.284615.034915.0349
买入
VACIQ2026Vallourec Futures (Aug 2026)
2026-08-2115.0676+1.93%+0.285815.067615.0676
强烈买入
VACIU2026Vallourec Futures (Sep 2026)
2026-09-1815.0935+1.94%+0.286715.093515.0935
强烈买入
VACIZ2026Vallourec Futures (Dec 2026)
2026-12-1815.1801+2.01%+0.298815.180115.1801
买入
VACIZ2027Vallourec Futures (Dec 2027)
2027-12-1714.4493+2.09%+0.295514.449314.4493
买入