合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.2200 | −1.65% | −0.2560 | 15.2200 | 15.2200 | 强烈卖出 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.2526 | −1.66% | −0.2567 | 15.2526 | 15.2526 | 强烈卖出 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.2796 | −1.65% | −0.2570 | 15.2796 | 15.2796 | 强烈卖出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.3072 | −1.65% | −0.2575 | 15.3072 | 15.3072 | 强烈卖出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.3418 | −1.65% | −0.2581 | 15.3418 | 15.3418 | 强烈卖出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.3697 | −1.65% | −0.2586 | 15.3697 | 15.3697 | 强烈卖出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.3980 | −1.65% | −0.2591 | 15.3980 | 15.3980 | 强烈卖出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.4239 | −1.65% | −0.2594 | 15.4239 | 15.4239 | 强烈卖出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.3538 | −1.78% | −0.2599 | 14.3538 | 14.3538 | 强烈卖出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.3784 | −1.78% | −0.2603 | 14.3784 | 14.3784 | 强烈卖出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.4073 | −1.78% | −0.2608 | 14.4073 | 14.4073 | 强烈卖出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.4299 | −1.78% | −0.2612 | 14.4299 | 14.4299 | 强烈卖出 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.4534 | −1.78% | −0.2617 | 14.4534 | 14.4534 | 强烈卖出 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.5096 | −1.78% | −0.2627 | 14.5096 | 14.5096 | 强烈卖出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.7291 | −1.92% | −0.2689 | 13.7291 | 13.7291 | 强烈卖出 |