Vallourec Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.8528 | +1.76% | +0.2747 | 15.8528 | 15.8528 | 买入 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.8868 | +1.76% | +0.2753 | 15.8868 | 15.8868 | 买入 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.9159 | +1.77% | +0.2762 | 15.9159 | 15.9159 | 买入 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.9456 | +1.77% | +0.2773 | 15.9456 | 15.9456 | 买入 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.9836 | +1.78% | +0.2788 | 15.9836 | 15.9836 | 买入 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16.0150 | +1.78% | +0.2801 | 16.0150 | 16.0150 | 强烈买入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16.0446 | +1.79% | +0.2814 | 16.0446 | 16.0446 | 强烈买入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16.0736 | +1.79% | +0.2823 | 16.0736 | 16.0736 | 强烈买入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15.0084 | +1.93% | +0.2835 | 15.0084 | 15.0084 | 买入 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15.0349 | +1.93% | +0.2846 | 15.0349 | 15.0349 | 买入 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15.0676 | +1.93% | +0.2858 | 15.0676 | 15.0676 | 强烈买入 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15.0935 | +1.94% | +0.2867 | 15.0935 | 15.0935 | 强烈买入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.1801 | +2.01% | +0.2988 | 15.1801 | 15.1801 | 买入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.4493 | +2.09% | +0.2955 | 14.4493 | 14.4493 | 买入 |