合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16.6722 | +1.02% | +0.1691 | 16.6722 | 16.6722 | 强烈买入 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16.7003 | +1.02% | +0.1694 | 16.7003 | 16.7003 | 强烈买入 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16.7304 | +1.02% | +0.1696 | 16.7304 | 16.7304 | 强烈买入 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16.7695 | +1.02% | +0.1700 | 16.7695 | 16.7695 | 强烈买入 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16.7998 | +1.02% | +0.1703 | 16.7998 | 16.7998 | 强烈买入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16.8303 | +1.02% | +0.1706 | 16.8303 | 16.8303 | 强烈买入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16.8610 | +1.02% | +0.1709 | 16.8610 | 16.8610 | 强烈买入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15.7950 | +1.10% | +0.1713 | 15.7950 | 15.7950 | 强烈买入 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15.8222 | +1.10% | +0.1716 | 15.8222 | 15.8222 | 强烈买入 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15.8558 | +1.10% | +0.1720 | 15.8558 | 15.8558 | 强烈买入 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15.8818 | +1.10% | +0.1723 | 15.8818 | 15.8818 | 强烈买入 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15.9074 | +1.10% | +0.1725 | 15.9074 | 15.9074 | 强烈买入 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15.9392 | +1.10% | +0.1729 | 15.9392 | 15.9392 | 强烈买入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.9658 | +1.10% | +0.1732 | 15.9658 | 15.9658 | 强烈买入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15.2485 | +1.18% | +0.1775 | 15.2485 | 15.2485 | 强烈买入 |