合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.7539 | +1.89% | +0.2922 | 15.7539 | 15.7539 | 中立 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.7808 | +1.89% | +0.2927 | 15.7808 | 15.7808 | 中立 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.8171 | +1.89% | +0.2929 | 15.8171 | 15.8171 | 中立 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.8474 | +1.88% | +0.2929 | 15.8474 | 15.8474 | 中立 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.8762 | +1.87% | +0.2920 | 15.8762 | 15.8762 | 中立 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.9051 | +1.86% | +0.2906 | 15.9051 | 15.9051 | 中立 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.9718 | +2.89% | +0.4208 | 14.9718 | 14.9718 | 买入 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.9988 | +2.89% | +0.4211 | 14.9988 | 14.9988 | 买入 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15.0325 | +2.89% | +0.4217 | 15.0325 | 15.0325 | 买入 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15.0594 | +2.88% | +0.4222 | 15.0594 | 15.0594 | 买入 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15.0870 | +2.88% | +0.4229 | 15.0870 | 15.0870 | 买入 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15.1218 | +2.89% | +0.4241 | 15.1218 | 15.1218 | 买入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.1496 | +2.89% | +0.4251 | 15.1496 | 15.1496 | 买入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.4106 | +3.21% | +0.4484 | 14.4106 | 14.4106 | 买入 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.6928 | +3.51% | +0.4641 | 13.6928 | 13.6928 | 强烈买入 |