Vallourec Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16.8994 | +1.13% | +0.1891 | 16.8994 | 16.8994 | 强烈买入 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16.9363 | +1.13% | +0.1899 | 16.9363 | 16.9363 | 强烈买入 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16.9668 | +1.14% | +0.1906 | 16.9668 | 16.9668 | 强烈买入 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16.9979 | +1.14% | +0.1911 | 16.9979 | 16.9979 | 强烈买入 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 17.0374 | +1.14% | +0.1915 | 17.0374 | 17.0374 | 强烈买入 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 17.0697 | +1.14% | +0.1918 | 17.0697 | 17.0697 | 强烈买入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 17.1020 | +1.14% | +0.1922 | 17.1020 | 17.1020 | 强烈买入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 17.1332 | +1.14% | +0.1927 | 17.1332 | 17.1332 | 强烈买入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 16.0708 | +1.22% | +0.1933 | 16.0708 | 16.0708 | 强烈买入 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 16.0997 | +1.22% | +0.1938 | 16.0997 | 16.0997 | 强烈买入 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 16.1348 | +1.22% | +0.1944 | 16.1348 | 16.1348 | 强烈买入 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 16.1627 | +1.22% | +0.1949 | 16.1627 | 16.1627 | 强烈买入 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 16.1907 | +1.22% | +0.1952 | 16.1907 | 16.1907 | 强烈买入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 16.2552 | +1.22% | +0.1964 | 16.2552 | 16.2552 | 强烈买入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15.5494 | +1.32% | +0.2020 | 15.5494 | 15.5494 | 强烈买入 |