合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15.3192 | −0.17% | −0.0260 | 15.3192 | 15.3192 | 卖出 |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15.3466 | −0.17% | −0.0260 | 15.3466 | 15.3466 | 卖出 |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15.3741 | −0.17% | −0.0261 | 15.3741 | 15.3741 | 卖出 |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15.4086 | −0.17% | −0.0261 | 15.4086 | 15.4086 | 卖出 |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 15.4363 | −0.17% | −0.0262 | 15.4363 | 15.4363 | 卖出 |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 15.4642 | −0.17% | −0.0262 | 15.4642 | 15.4642 | 卖出 |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 15.4901 | −0.17% | −0.0263 | 15.4901 | 15.4901 | 卖出 |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 14.4200 | −0.18% | −0.0264 | 14.4200 | 14.4200 | 卖出 |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14.4446 | −0.18% | −0.0264 | 14.4446 | 14.4446 | 卖出 |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 14.4736 | −0.18% | −0.0264 | 14.4736 | 14.4736 | 卖出 |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 14.4962 | −0.18% | −0.0265 | 14.4962 | 14.4962 | 卖出 |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14.5198 | −0.18% | −0.0265 | 14.5198 | 14.5198 | 卖出 |
| VVACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14.5511 | −0.18% | −0.0266 | 14.5511 | 14.5511 | 中立 |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14.5764 | −0.18% | −0.0266 | 14.5764 | 14.5764 | 卖出 |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13.7990 | −0.20% | −0.0273 | 13.7990 | 13.7990 | 卖出 |