合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VAGFZ2025VAT Group Futures (Dec 2025) | 2025-12-19 | 351.4028 | +0.91% | +3.1849 | 351.4028 | 351.4028 | 强烈买入 |
| VAGFF2026VAT Group Futures (Jan 2026) | 2026-01-16 | 351.5060 | +0.91% | +3.1728 | 351.5060 | 351.5060 | 强烈买入 |
| VAGFG2026VAT Group Futures (Feb 2026) | 2026-02-20 | 351.6072 | +0.91% | +3.1691 | 351.6072 | 351.6072 | 强烈买入 |
| VAGFH2026VAT Group Futures (Mar 2026) | 2026-03-20 | 351.6468 | +0.91% | +3.1684 | 351.6468 | 351.6468 | 强烈买入 |
| VAGFJ2026VAT Group Futures (Apr 2026) | 2026-04-17 | 351.6447 | +0.91% | +3.1650 | 351.6447 | 351.6447 | 强烈买入 |
| VAGFK2026VAT Group Futures (May 2026) | 2026-05-15 | 347.6076 | +0.92% | +3.1629 | 347.6076 | 347.6076 | 强烈买入 |
| VAGFM2026VAT Group Futures (Jun 2026) | 2026-06-19 | 347.5017 | +0.92% | +3.1655 | 347.5017 | 347.5017 | 强烈买入 |
| VAGFN2026VAT Group Futures (Jul 2026) | 2026-07-17 | 347.5357 | +0.92% | +3.1677 | 347.5357 | 347.5357 | 强烈买入 |
| VAGFQ2026VAT Group Futures (Aug 2026) | 2026-08-21 | 347.5805 | +0.92% | +3.1728 | 347.5805 | 347.5805 | 强烈买入 |
| VAGFU2026VAT Group Futures (Sep 2026) | 2026-09-18 | 347.6182 | +0.92% | +3.1788 | 347.6182 | 347.6182 | 强烈买入 |
| VAGFV2026VAT Group Futures (Oct 2026) | 2026-10-16 | 347.6575 | +0.92% | +3.1863 | 347.6575 | 347.6575 | 强烈买入 |
| VAGFX2026VAT Group Futures (Nov 2026) | 2026-11-20 | 347.7089 | +0.93% | +3.1980 | 347.7089 | 347.7089 | 强烈买入 |
| VAGFZ2026VAT Group Futures (Dec 2026) | 2026-12-18 | 347.7451 | +0.93% | +3.2025 | 347.7451 | 347.7451 | 强烈买入 |
| VAGFZ2027VAT Group Futures (Dec 2027) | 2027-12-17 | 343.8828 | +0.94% | +3.2000 | 343.8828 | 343.8828 | 强烈买入 |
| VAGFZ2028VAT Group Futures (Dec 2028) | 2028-12-15 | 340.3790 | +0.95% | +3.1975 | 340.3790 | 340.3790 | 中立 |