合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 332.0960 | −1.64% | −5.5542 | 332.0960 | 332.0960 | 强烈卖出 |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 333.1616 | −1.65% | −5.5725 | 333.1616 | 333.1616 | 强烈卖出 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 334.2460 | −1.65% | −5.5906 | 334.2460 | 334.2460 | 强烈卖出 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 334.9040 | −1.65% | −5.6117 | 334.9040 | 334.9040 | 强烈卖出 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 335.9373 | −1.65% | −5.6288 | 335.9373 | 335.9373 | 强烈卖出 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 336.9550 | −1.65% | −5.6459 | 336.9550 | 336.9550 | 强烈卖出 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 337.2771 | −1.65% | −5.6629 | 337.2771 | 337.2771 | 强烈卖出 |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 338.5142 | −1.65% | −5.6756 | 338.5142 | 338.5142 | 强烈卖出 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 339.4889 | −1.65% | −5.6829 | 339.4889 | 339.4889 | 强烈卖出 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 340.0071 | −1.65% | −5.6905 | 340.0071 | 340.0071 | 卖出 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 340.9481 | −1.65% | −5.7031 | 340.9481 | 340.9481 | 卖出 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 341.8749 | −1.64% | −5.7153 | 341.8749 | 341.8749 | 强烈卖出 |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 342.2750 | −1.65% | −5.7317 | 342.2750 | 342.2750 | 卖出 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 343.2044 | −1.65% | −5.7442 | 343.2044 | 343.2044 | 强烈卖出 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 352.0755 | −1.67% | −5.9636 | 352.0755 | 352.0755 | 强烈卖出 |