合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 328.5676 | +0.43% | +1.4092 | 328.5676 | 328.5676 | 卖出 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 329.5822 | +0.43% | +1.4052 | 329.5822 | 329.5822 | 卖出 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 330.1926 | +0.43% | +1.4191 | 330.1926 | 330.1926 | 卖出 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 331.2038 | +0.43% | +1.4216 | 331.2038 | 331.2038 | 卖出 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 332.1998 | +0.43% | +1.4239 | 332.1998 | 332.1998 | 卖出 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 332.5068 | +0.43% | +1.4261 | 332.5068 | 332.5068 | 卖出 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 334.6839 | +0.43% | +1.4325 | 334.6839 | 334.6839 | 卖出 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 335.1881 | +0.43% | +1.4370 | 335.1881 | 335.1881 | 卖出 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 336.1227 | +0.43% | +1.4398 | 336.1227 | 336.1227 | 卖出 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 337.0519 | +0.43% | +1.4422 | 337.0519 | 337.0519 | 卖出 |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 337.4592 | +0.43% | +1.4451 | 337.4592 | 337.4592 | 卖出 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 338.3688 | +0.43% | +1.4441 | 338.3688 | 338.3688 | 卖出 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 347.4367 | +0.44% | +1.5254 | 347.4367 | 347.4367 | 卖出 |
| VISGZ2028VISA Futures (Dec 2028) | 2028-12-15 | 357.3167 | +0.44% | +1.5814 | 357.3167 | 357.3167 | 卖出 |