VW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 101.4878 | +0.69% | +0.6950 | 101.4878 | 101.4878 | 买入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 101.6621 | +0.69% | +0.6939 | 101.6621 | 101.6621 | 买入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.9009 | +0.68% | +0.6914 | 101.9009 | 101.9009 | 买入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 102.0975 | +0.68% | +0.6929 | 102.0975 | 102.0975 | 买入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 102.2888 | +0.68% | +0.6949 | 102.2888 | 102.2888 | 买入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 102.5312 | +0.69% | +0.6990 | 102.5312 | 102.5312 | 买入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 102.7211 | +0.69% | +0.7029 | 102.7211 | 102.7211 | 买入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102.9000 | +0.69% | +0.7024 | 102.9000 | 102.9000 | 买入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 99.9755 | +0.71% | +0.7013 | 99.9755 | 99.9755 | 买入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 100.1857 | +0.70% | +0.6991 | 100.1857 | 100.1857 | 买入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 100.3462 | +0.70% | +0.6967 | 100.3462 | 100.3462 | 买入 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 100.5422 | +0.69% | +0.6931 | 100.5422 | 100.5422 | 中立 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 100.6986 | +0.69% | +0.6902 | 100.6986 | 100.6986 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 101.1741 | +0.69% | +0.6890 | 101.1741 | 101.1741 | 买入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 97.4652 | +0.68% | +0.6553 | 97.4652 | 97.4652 | 买入 |