合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-17 | 92.5000 | +1.47% | +1.3443 | 92.5000 | 92.5000 | 卖出 | |
2025-11-21 | 92.6981 | +1.47% | +1.3463 | 92.6981 | 92.6981 | 卖出 | |
2025-12-19 | 92.8623 | +1.47% | +1.3494 | 92.8623 | 92.8623 | 卖出 | |
2026-01-16 | 93.0298 | +1.47% | +1.3516 | 93.0298 | 93.0298 | 卖出 | |
2026-02-20 | 93.2401 | +1.47% | +1.3547 | 93.2401 | 93.2401 | 卖出 | |
2026-03-20 | 93.4100 | +1.47% | +1.3570 | 93.4100 | 93.4100 | 卖出 | |
2026-04-17 | 93.5820 | +1.47% | +1.3594 | 93.5820 | 93.5820 | 卖出 | |
2026-05-15 | 90.6384 | +1.53% | +1.3623 | 90.6384 | 90.6384 | 卖出 | |
2026-06-19 | 90.8225 | +1.53% | +1.3652 | 90.8225 | 90.8225 | 卖出 | |
2026-07-17 | 90.9778 | +1.53% | +1.3676 | 90.9778 | 90.9778 | 中立 | |
2026-08-21 | 91.1609 | +1.53% | +1.3707 | 91.1609 | 91.1609 | 卖出 | |
2026-09-18 | 91.3039 | +1.53% | +1.3729 | 91.3039 | 91.3039 | 中立 | |
2026-10-16 | 91.4529 | +1.53% | +1.3752 | 91.4529 | 91.4529 | 买入 | |
2026-12-18 | 91.8081 | +1.53% | +1.3803 | 91.8081 | 91.8081 | 卖出 | |
2027-12-17 | 87.8359 | +1.63% | +1.4114 | 87.8359 | 87.8359 | 卖出 |