VW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 90.6500 | +1.62% | 1.4415 | 90.6500 | 90.6500 | 买入 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 90.8857 | +1.62% | 1.4491 | 90.8857 | 90.8857 | 买入 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 91.1737 | +1.62% | 1.4507 | 91.1737 | 91.1737 | 买入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 91.3978 | +1.61% | 1.4464 | 91.3978 | 91.3978 | 买入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 91.6060 | +1.61% | 1.4497 | 91.6060 | 91.6060 | 买入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89.1604 | +1.66% | 1.4563 | 89.1604 | 89.1604 | 买入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89.4041 | +1.67% | 1.4665 | 89.4041 | 89.4041 | 买入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89.6109 | +1.66% | 1.4675 | 89.6109 | 89.6109 | 买入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 89.8198 | +1.66% | 1.4676 | 89.8198 | 89.8198 | 买入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90.0801 | +1.66% | 1.4666 | 90.0801 | 90.0801 | 强烈买入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 90.2544 | +1.65% | 1.4640 | 90.2544 | 90.2544 | 强烈买入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90.4525 | +1.64% | 1.4569 | 90.4525 | 90.4525 | 强烈买入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90.6015 | +1.63% | 1.4497 | 90.6015 | 90.6015 | 买入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 86.4739 | +1.51% | 1.2847 | 86.4739 | 86.4739 | 买入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 82.4051 | +1.34% | 1.0891 | 82.4051 | 82.4051 | 强烈买入 |