合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 95.8322 | +0.94% | +0.8949 | 95.8322 | 95.8322 | 买入 |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 95.9951 | +0.95% | +0.8994 | 95.9951 | 95.9951 | 买入 |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 96.1637 | +0.95% | +0.9013 | 96.1637 | 96.1637 | 买入 |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 96.3820 | +0.94% | +0.9018 | 96.3820 | 96.3820 | 买入 |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 96.5566 | +0.94% | +0.9019 | 96.5566 | 96.5566 | 买入 |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 96.7338 | +0.94% | +0.9011 | 96.7338 | 96.7338 | 买入 |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 94.7561 | +0.85% | +0.7981 | 94.7561 | 94.7561 | 买入 |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 94.9492 | +0.85% | +0.7989 | 94.9492 | 94.9492 | 买入 |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 95.1107 | +0.85% | +0.7998 | 95.1107 | 95.1107 | 买入 |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 95.3110 | +0.85% | +0.8015 | 95.3110 | 95.3110 | 买入 |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 95.4701 | +0.85% | +0.8047 | 95.4701 | 95.4701 | 买入 |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 95.6282 | +0.85% | +0.8084 | 95.6282 | 95.6282 | 买入 |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 95.8256 | +0.85% | +0.8117 | 95.8256 | 95.8256 | 买入 |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 95.9865 | +0.85% | +0.8115 | 95.9865 | 95.9865 | 买入 |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 92.2174 | +0.89% | +0.8147 | 92.2174 | 92.2174 | 买入 |