VW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 84.2329 | +0.47% | 0.3927 | 84.2329 | 84.2329 | 卖出 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 84.4630 | +0.47% | 0.3957 | 84.4630 | 84.4630 | 卖出 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 84.7427 | +0.47% | 0.3998 | 84.7427 | 84.7427 | 卖出 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84.9504 | +0.47% | 0.4003 | 84.9504 | 84.9504 | 卖出 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 85.1395 | +0.47% | 0.3991 | 85.1395 | 85.1395 | 卖出 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 82.6697 | +0.48% | 0.3962 | 82.6697 | 82.6697 | 卖出 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82.8903 | +0.47% | 0.3917 | 82.8903 | 82.8903 | 卖出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 83.0617 | +0.47% | 0.3870 | 83.0617 | 83.0617 | 卖出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 83.2259 | +0.46% | 0.3812 | 83.2259 | 83.2259 | 卖出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 83.4192 | +0.45% | 0.3740 | 83.4192 | 83.4192 | 卖出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 83.5645 | +0.44% | 0.3676 | 83.5645 | 83.5645 | 卖出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83.7352 | +0.43% | 0.3585 | 83.7352 | 83.7352 | 中立 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83.8879 | +0.42% | 0.3515 | 83.8879 | 83.8879 | 卖出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79.8016 | +0.33% | 0.2650 | 79.8016 | 79.8016 | 卖出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 75.7647 | +0.30% | 0.2268 | 75.7647 | 75.7647 | — |