VW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 86.7500 | +0.45% | 0.3917 | 86.7500 | 86.7500 | 卖出 |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 87.0232 | +0.44% | 0.3842 | 87.0232 | 87.0232 | 卖出 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 87.2386 | +0.43% | 0.3778 | 87.2386 | 87.2386 | 卖出 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 87.4955 | +0.43% | 0.3706 | 87.4955 | 87.4955 | 卖出 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 87.6848 | +0.42% | 0.3643 | 87.6848 | 87.6848 | 卖出 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 87.8571 | +0.41% | 0.3579 | 87.8571 | 87.8571 | 卖出 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 84.4327 | +0.42% | 0.3508 | 84.4327 | 84.4327 | 卖出 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 84.6393 | +0.41% | 0.3432 | 84.6393 | 84.6393 | 卖出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 84.7993 | +0.40% | 0.3372 | 84.7993 | 84.7993 | 卖出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 84.9535 | +0.39% | 0.3312 | 84.9535 | 84.9535 | 卖出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 85.1260 | +0.38% | 0.3238 | 85.1260 | 85.1260 | 卖出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 85.2539 | +0.37% | 0.3173 | 85.2539 | 85.2539 | 卖出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 85.4049 | +0.36% | 0.3084 | 85.4049 | 85.4049 | 中立 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 85.5479 | +0.36% | 0.3033 | 85.5479 | 85.5479 | 卖出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 81.2855 | +0.31% | 0.2507 | 81.2855 | 81.2855 | 卖出 |