合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 91.6044 | +1.32% | +1.1960 | 91.6044 | 91.6044 | 卖出 |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 91.7667 | +1.32% | +1.1970 | 91.7667 | 91.7667 | 卖出 |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 91.9401 | +1.32% | +1.1995 | 91.9401 | 91.9401 | 卖出 |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 92.1510 | +1.32% | +1.2033 | 92.1510 | 92.1510 | 卖出 |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 92.3132 | +1.32% | +1.2054 | 92.3132 | 92.3132 | 卖出 |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 92.4744 | +1.32% | +1.2075 | 92.4744 | 92.4744 | 卖出 |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90.4412 | +1.36% | +1.2098 | 90.4412 | 90.4412 | 卖出 |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 90.6247 | +1.36% | +1.2124 | 90.6247 | 90.6247 | 卖出 |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 90.7791 | +1.36% | +1.2144 | 90.7791 | 90.7791 | 中立 |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 90.9675 | +1.36% | +1.2211 | 90.9675 | 90.9675 | 中立 |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 91.1154 | +1.37% | +1.2284 | 91.1154 | 91.1154 | 中立 |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 91.2700 | +1.37% | +1.2365 | 91.2700 | 91.2700 | 买入 |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 91.4699 | +1.38% | +1.2441 | 91.4699 | 91.4699 | 中立 |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 91.6321 | +1.38% | +1.2493 | 91.6321 | 91.6321 | 卖出 |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 87.7351 | +1.54% | +1.3327 | 87.7351 | 87.7351 | 卖出 |