合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.1500 | +1.20% | +1.1441 | 96.1500 | 96.1500 | 买入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.3149 | +1.21% | +1.1472 | 96.3149 | 96.3149 | 中立 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.4831 | +1.20% | +1.1458 | 96.4831 | 96.4831 | 中立 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96.7055 | +1.20% | +1.1450 | 96.7055 | 96.7055 | 中立 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96.8834 | +1.20% | +1.1450 | 96.8834 | 96.8834 | 买入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97.0621 | +1.19% | +1.1438 | 97.0621 | 97.0621 | 买入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 95.1456 | +1.22% | +1.1422 | 95.1456 | 95.1456 | 买入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 95.3562 | +1.22% | +1.1456 | 95.3562 | 95.3562 | 买入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 95.5226 | +1.22% | +1.1476 | 95.5226 | 95.5226 | 买入 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 95.7292 | +1.22% | +1.1507 | 95.7292 | 95.7292 | 买入 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 94.7450 | +1.23% | +1.1512 | 94.7450 | 94.7450 | 卖出 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 94.9062 | +1.23% | +1.1517 | 94.9062 | 94.9062 | 中立 |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 95.1062 | +1.23% | +1.1523 | 95.1062 | 95.1062 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95.2700 | +1.22% | +1.1525 | 95.2700 | 95.2700 | 卖出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 91.5161 | +1.28% | +1.1598 | 91.5161 | 91.5161 | 卖出 |