Bureau Veritas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 26.1040 | +1.16% | +0.2986 | 26.1040 | 26.1040 | 卖出 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26.1495 | +1.16% | +0.2992 | 26.1495 | 26.1495 | 卖出 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26.2119 | +1.16% | +0.2998 | 26.2119 | 26.2119 | 卖出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.2625 | +1.16% | +0.3004 | 26.2625 | 26.2625 | 卖出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.3115 | +1.16% | +0.3009 | 26.3115 | 26.3115 | 卖出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.3732 | +1.16% | +0.3016 | 26.3732 | 26.3732 | 卖出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.4214 | +1.16% | +0.3022 | 26.4214 | 26.4214 | 卖出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.4679 | +1.16% | +0.3028 | 26.4679 | 26.4679 | 卖出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.5138 | +1.16% | +0.3033 | 26.5138 | 26.5138 | 卖出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.8328 | +1.19% | +0.3039 | 25.8328 | 25.8328 | 卖出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.8751 | +1.19% | +0.3045 | 25.8751 | 25.8751 | 卖出 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.9269 | +1.19% | +0.3051 | 25.9269 | 25.9269 | 中立 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.9683 | +1.19% | +0.3056 | 25.9683 | 25.9683 | 买入 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.0921 | +1.19% | +0.3071 | 26.0921 | 26.0921 | 卖出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.9608 | +1.23% | +0.3144 | 25.9608 | 25.9608 | 卖出 |