Bureau Veritas FuturesBureau Veritas FuturesBureau Veritas Futures

Bureau Veritas Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025)
2025-11-2127.8331+1.31%+0.359027.833127.8331
买入
VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025)
2025-12-1927.8828+1.31%+0.359727.882827.8828
强烈买入
VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026)
2026-01-1627.9328+1.31%+0.360227.932827.9328
买入
VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026)
2026-02-2027.9954+1.31%+0.361027.995427.9954
强烈买入
VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026)
2026-03-2028.0457+1.31%+0.361628.045728.0457
强烈买入
VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026)
2026-04-1728.0964+1.31%+0.362328.096428.0964
强烈买入
VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026)
2026-05-1528.1435+1.31%+0.363028.143528.1435
强烈买入
VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026)
2026-06-1927.4628+1.34%+0.363727.462827.4628
强烈买入
VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026)
2026-07-1727.5095+1.34%+0.364327.509527.5095
强烈买入
VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026)
2026-08-2127.5648+1.34%+0.365127.564827.5648
强烈买入
VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026)
2026-09-1827.6079+1.34%+0.365727.607927.6079
强烈买入
VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026)
2026-10-1627.6528+1.34%+0.366327.652827.6528
强烈买入
VVTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026)
2026-11-2027.7124+1.34%+0.367027.712427.7124
中立
VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026)
2026-12-1827.7606+1.34%+0.367727.760627.7606
强烈买入
VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027)
2027-12-1727.6450+1.38%+0.376227.645027.6450
买入