合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.8331 | +1.31% | +0.3590 | 27.8331 | 27.8331 | 买入 |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.8828 | +1.31% | +0.3597 | 27.8828 | 27.8828 | 强烈买入 |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.9328 | +1.31% | +0.3602 | 27.9328 | 27.9328 | 买入 |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.9954 | +1.31% | +0.3610 | 27.9954 | 27.9954 | 强烈买入 |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.0457 | +1.31% | +0.3616 | 28.0457 | 28.0457 | 强烈买入 |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.0964 | +1.31% | +0.3623 | 28.0964 | 28.0964 | 强烈买入 |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28.1435 | +1.31% | +0.3630 | 28.1435 | 28.1435 | 强烈买入 |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.4628 | +1.34% | +0.3637 | 27.4628 | 27.4628 | 强烈买入 |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.5095 | +1.34% | +0.3643 | 27.5095 | 27.5095 | 强烈买入 |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.5648 | +1.34% | +0.3651 | 27.5648 | 27.5648 | 强烈买入 |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27.6079 | +1.34% | +0.3657 | 27.6079 | 27.6079 | 强烈买入 |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27.6528 | +1.34% | +0.3663 | 27.6528 | 27.6528 | 强烈买入 |
| VVTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27.7124 | +1.34% | +0.3670 | 27.7124 | 27.7124 | 中立 |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27.7606 | +1.34% | +0.3677 | 27.7606 | 27.7606 | 强烈买入 |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.6450 | +1.38% | +0.3762 | 27.6450 | 27.6450 | 买入 |