Bureau Veritas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29.5089 | +0.53% | 0.1569 | 29.5089 | 29.5089 | 卖出 |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29.5843 | +0.53% | 0.1572 | 29.5843 | 29.5843 | 卖出 |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 29.6528 | +0.53% | 0.1576 | 29.6528 | 29.6528 | 卖出 |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.7224 | +0.53% | 0.1570 | 29.7224 | 29.7224 | 卖出 |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.8017 | +0.52% | 0.1551 | 29.8017 | 29.8017 | 卖出 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.1152 | +0.53% | 0.1531 | 29.1152 | 29.1152 | 卖出 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.1755 | +0.52% | 0.1513 | 29.1755 | 29.1755 | 强烈卖出 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.2484 | +0.52% | 0.1508 | 29.2484 | 29.2484 | 强烈卖出 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.3044 | +0.52% | 0.1505 | 29.3044 | 29.3044 | 卖出 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.3689 | +0.52% | 0.1509 | 29.3689 | 29.3689 | 卖出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.4153 | +0.52% | 0.1517 | 29.4153 | 29.4153 | 卖出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.4596 | +0.52% | 0.1528 | 29.4596 | 29.4596 | 卖出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.5148 | +0.52% | 0.1538 | 29.5148 | 29.5148 | 强烈卖出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.2053 | +0.56% | 0.1634 | 29.2053 | 29.2053 | 卖出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.9345 | +0.58% | 0.1676 | 28.9345 | 28.9345 | 卖出 |