合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.2065 | +1.22% | +0.3153 | 26.2065 | 26.2065 | 卖出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.2512 | +1.22% | +0.3157 | 26.2512 | 26.2512 | 卖出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.3116 | +1.21% | +0.3157 | 26.3116 | 26.3116 | 卖出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.3620 | +1.21% | +0.3153 | 26.3620 | 26.3620 | 卖出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.4099 | +1.20% | +0.3135 | 26.4099 | 26.4099 | 卖出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.4579 | +1.19% | +0.3109 | 26.4579 | 26.4579 | 卖出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.7804 | +1.21% | +0.3070 | 25.7804 | 25.7804 | 卖出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.8268 | +1.20% | +0.3067 | 25.8268 | 25.8268 | 卖出 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.8848 | +1.20% | +0.3068 | 25.8848 | 25.8848 | 卖出 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.9311 | +1.20% | +0.3069 | 25.9311 | 25.9311 | 卖出 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25.9788 | +1.20% | +0.3075 | 25.9788 | 25.9788 | 卖出 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.0386 | +1.20% | +0.3085 | 26.0386 | 26.0386 | 卖出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.0865 | +1.20% | +0.3095 | 26.0865 | 26.0865 | 卖出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.9766 | +1.33% | +0.3402 | 25.9766 | 25.9766 | 卖出 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25.9365 | +1.39% | +0.3559 | 25.9365 | 25.9365 | 中立 |