List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.5238 | −0.45% | −0.1212 | 26.5238 | 26.5238 | 卖出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.5759 | −0.43% | −0.1148 | 26.5759 | 26.5759 | 卖出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.6415 | −0.41% | −0.1097 | 26.6415 | 26.6415 | 卖出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.6943 | −0.40% | −0.1075 | 26.6943 | 26.6943 | 卖出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.7430 | −0.41% | −0.1098 | 26.7430 | 26.7430 | 卖出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.7901 | −0.43% | −0.1151 | 26.7901 | 26.7901 | 卖出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.1087 | −0.48% | −0.1260 | 26.1087 | 26.1087 | 卖出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.1574 | −0.48% | −0.1266 | 26.1574 | 26.1574 | 卖出 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.2183 | −0.48% | −0.1274 | 26.2183 | 26.2183 | 卖出 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.2672 | −0.48% | −0.1280 | 26.2672 | 26.2672 | 卖出 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.3156 | −0.48% | −0.1279 | 26.3156 | 26.3156 | 卖出 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.3759 | −0.48% | −0.1277 | 26.3759 | 26.3759 | 中立 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.4239 | −0.48% | −0.1274 | 26.4239 | 26.4239 | 卖出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.3137 | −0.48% | −0.1281 | 26.3137 | 26.3137 | 卖出 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.2923 | −0.48% | −0.1255 | 26.2923 | 26.2923 | 买入 |