List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.6450 | +1.67% | +0.4385 | 26.6450 | 26.6450 | 卖出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.6907 | +1.67% | +0.4395 | 26.6907 | 26.6907 | 卖出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.7512 | +1.67% | +0.4396 | 26.7512 | 26.7512 | 卖出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.8018 | +1.67% | +0.4398 | 26.8018 | 26.8018 | 卖出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.8528 | +1.68% | +0.4429 | 26.8528 | 26.8528 | 卖出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.9052 | +1.69% | +0.4473 | 26.9052 | 26.9052 | 卖出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.2347 | +1.76% | +0.4543 | 26.2347 | 26.2347 | 卖出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.2840 | +1.77% | +0.4572 | 26.2840 | 26.2840 | 卖出 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.3457 | +1.78% | +0.4609 | 26.3457 | 26.3457 | 卖出 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.3952 | +1.79% | +0.4641 | 26.3952 | 26.3952 | 卖出 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.4435 | +1.79% | +0.4647 | 26.4435 | 26.4435 | 卖出 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.5036 | +1.79% | +0.4650 | 26.5036 | 26.5036 | 中立 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.5513 | +1.78% | +0.4648 | 26.5513 | 26.5513 | 卖出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.4418 | +1.79% | +0.4652 | 26.4418 | 26.4418 | 卖出 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.4178 | +1.86% | +0.4813 | 26.4178 | 26.4178 | 强烈买入 |