合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27.4741 | +0.35% | +0.0956 | 27.4741 | 27.4741 | 买入 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.5231 | +0.35% | +0.0961 | 27.5231 | 27.5231 | 买入 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.5726 | +0.35% | +0.0961 | 27.5726 | 27.5726 | 买入 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.6344 | +0.35% | +0.0958 | 27.6344 | 27.6344 | 强烈买入 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.6841 | +0.35% | +0.0953 | 27.6841 | 27.6841 | 强烈买入 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.7341 | +0.34% | +0.0945 | 27.7341 | 27.7341 | 强烈买入 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.7805 | +0.34% | +0.0945 | 27.7805 | 27.7805 | 强烈买入 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27.0991 | +0.35% | +0.0946 | 27.0991 | 27.0991 | 买入 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.1452 | +0.35% | +0.0945 | 27.1452 | 27.1452 | 强烈买入 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27.1997 | +0.35% | +0.0946 | 27.1997 | 27.1997 | 强烈买入 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27.2422 | +0.35% | +0.0946 | 27.2422 | 27.2422 | 强烈买入 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27.2865 | +0.35% | +0.0946 | 27.2865 | 27.2865 | 强烈买入 |
| VVTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27.3454 | — | — | 27.3454 | 27.3454 | 中立 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.3929 | +0.35% | +0.0953 | 27.3929 | 27.3929 | 买入 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.2688 | +0.37% | +0.1005 | 27.2688 | 27.2688 | 买入 |