合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.4514 | −3.59% | −0.0541 | 1.4514 | 1.4514 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.3730 | −3.80% | −0.0543 | 1.3730 | 1.3730 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.3761 | −3.80% | −0.0544 | 1.3761 | 1.3761 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.2743 | −4.09% | −0.0543 | 1.2743 | 1.2743 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.2767 | −4.09% | −0.0544 | 1.2767 | 1.2767 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.2791 | −4.09% | −0.0545 | 1.2791 | 1.2791 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.2821 | −4.08% | −0.0545 | 1.2821 | 1.2821 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.2844 | −4.08% | −0.0546 | 1.2844 | 1.2844 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.2872 | −4.08% | −0.0547 | 1.2872 | 1.2872 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.2895 | −4.07% | −0.0547 | 1.2895 | 1.2895 | 卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.2918 | −4.06% | −0.0547 | 1.2918 | 1.2918 | 卖出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.2946 | −4.06% | −0.0548 | 1.2946 | 1.2946 | 强烈卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.2969 | −4.06% | −0.0549 | 1.2969 | 1.2969 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.3298 | −4.04% | −0.0560 | 1.3298 | 1.3298 | 卖出 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.3661 | −3.98% | −0.0566 | 1.3661 | 1.3661 | 中立 |