合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-17 | 2.1580 | −4.39% | −0.0991 | 2.1580 | 2.1580 | 强烈卖出 | |
2025-11-21 | 2.1626 | −4.39% | −0.0994 | 2.1626 | 2.1626 | 强烈卖出 | |
2025-12-19 | 2.1665 | −4.39% | −0.0995 | 2.1665 | 2.1665 | 强烈卖出 | |
2026-01-16 | 2.1704 | −4.39% | −0.0997 | 2.1704 | 2.1704 | 强烈卖出 | |
2026-02-20 | 2.1753 | −4.39% | −0.0999 | 2.1753 | 2.1753 | 强烈卖出 | |
2026-03-20 | 2.1792 | −4.40% | −0.1002 | 2.1792 | 2.1792 | 强烈卖出 | |
2026-04-17 | 2.1832 | −4.40% | −0.1004 | 2.1832 | 2.1832 | 强烈卖出 | |
2026-05-15 | 2.1869 | −4.39% | −0.1005 | 2.1869 | 2.1869 | 强烈卖出 | |
2026-06-19 | 2.1914 | −4.39% | −0.1006 | 2.1914 | 2.1914 | 强烈卖出 | |
2026-07-17 | 2.1951 | −4.39% | −0.1008 | 2.1951 | 2.1951 | 强烈卖出 | |
2026-08-21 | 2.1995 | −4.39% | −0.1010 | 2.1995 | 2.1995 | 强烈卖出 | |
2026-09-18 | 2.2030 | −4.39% | −0.1012 | 2.2030 | 2.2030 | 强烈卖出 | |
2026-10-16 | 2.2066 | −4.39% | −0.1013 | 2.2066 | 2.2066 | 卖出 | |
2026-12-18 | 2.2151 | −4.39% | −0.1018 | 2.2151 | 2.2151 | 强烈卖出 | |
2027-12-17 | 2.2662 | −4.39% | −0.1041 | 2.2662 | 2.2662 | 强烈卖出 |