Worldline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.8436 | −1.70% | −0.0493 | 2.8436 | 2.8436 | 强烈卖出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.8485 | −1.70% | −0.0494 | 2.8485 | 2.8485 | 强烈卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.8553 | −1.70% | −0.0494 | 2.8553 | 2.8553 | 强烈卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.8606 | −1.70% | −0.0495 | 2.8606 | 2.8606 | 强烈卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.8659 | −1.70% | −0.0495 | 2.8659 | 2.8659 | 强烈卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.8725 | −1.69% | −0.0494 | 2.8725 | 2.8725 | 强烈卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.8777 | −1.68% | −0.0493 | 2.8777 | 2.8777 | 强烈卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.8828 | −1.67% | −0.0491 | 2.8828 | 2.8828 | 强烈卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.8878 | −1.66% | −0.0488 | 2.8878 | 2.8878 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.8941 | −1.64% | −0.0484 | 2.8941 | 2.8941 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.8990 | −1.64% | −0.0482 | 2.8990 | 2.8990 | 强烈卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.9050 | −1.63% | −0.0480 | 2.9050 | 2.9050 | 强烈卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.9100 | −1.61% | −0.0477 | 2.9100 | 2.9100 | 强烈卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.9250 | −1.61% | −0.0480 | 2.9250 | 2.9250 | 强烈卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.9925 | −1.70% | −0.0519 | 2.9925 | 2.9925 | 强烈卖出 |