Worldline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.5833 | −0.89% | −0.0232 | 2.5833 | 2.5833 | 卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.5889 | −0.88% | −0.0231 | 2.5889 | 2.5889 | 卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.5935 | −0.89% | −0.0232 | 2.5935 | 2.5935 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.5984 | −0.88% | −0.0232 | 2.5984 | 2.5984 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.6046 | −0.89% | −0.0233 | 2.6046 | 2.6046 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.6098 | −0.88% | −0.0233 | 2.6098 | 2.6098 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.6148 | −0.88% | −0.0233 | 2.6148 | 2.6148 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.6196 | −0.88% | −0.0233 | 2.6196 | 2.6196 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.6257 | −0.88% | −0.0232 | 2.6257 | 2.6257 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.6304 | −0.87% | −0.0232 | 2.6304 | 2.6304 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.6361 | −0.88% | −0.0233 | 2.6361 | 2.6361 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.6406 | −0.88% | −0.0234 | 2.6406 | 2.6406 | 强烈卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.6558 | −0.88% | −0.0237 | 2.6558 | 2.6558 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.7237 | −0.91% | −0.0250 | 2.7237 | 2.7237 | 卖出 |