合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.1580 | −4.39% | −0.0991 | 2.1580 | 2.1580 | 强烈卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.1626 | −4.39% | −0.0994 | 2.1626 | 2.1626 | 强烈卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.1665 | −4.39% | −0.0995 | 2.1665 | 2.1665 | 强烈卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.1704 | −4.39% | −0.0997 | 2.1704 | 2.1704 | 强烈卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.1753 | −4.39% | −0.0999 | 2.1753 | 2.1753 | 强烈卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.1792 | −4.40% | −0.1002 | 2.1792 | 2.1792 | 强烈卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.1832 | −4.40% | −0.1004 | 2.1832 | 2.1832 | 强烈卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.1869 | −4.39% | −0.1005 | 2.1869 | 2.1869 | 强烈卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.1914 | −4.39% | −0.1006 | 2.1914 | 2.1914 | 强烈卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.1951 | −4.39% | −0.1008 | 2.1951 | 2.1951 | 强烈卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.1995 | −4.39% | −0.1010 | 2.1995 | 2.1995 | 强烈卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.2030 | −4.39% | −0.1012 | 2.2030 | 2.2030 | 强烈卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 2.2066 | −4.39% | −0.1013 | 2.2066 | 2.2066 | 卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.2151 | −4.39% | −0.1018 | 2.2151 | 2.2151 | 强烈卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.2662 | −4.39% | −0.1041 | 2.2662 | 2.2662 | 强烈卖出 |