合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.3863 | −4.49% | −0.0651 | 1.3863 | 1.3863 | 强烈卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.3078 | −4.75% | −0.0652 | 1.3078 | 1.3078 | 强烈卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.3108 | −4.75% | −0.0653 | 1.3108 | 1.3108 | 强烈卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.2088 | −5.14% | −0.0655 | 1.2088 | 1.2088 | 强烈卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.2111 | −5.14% | −0.0656 | 1.2111 | 1.2111 | 强烈卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.2134 | −5.14% | −0.0657 | 1.2134 | 1.2134 | 强烈卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.2163 | −5.13% | −0.0658 | 1.2163 | 1.2163 | 强烈卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.2184 | −5.14% | −0.0660 | 1.2184 | 1.2184 | 强烈卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.2211 | −5.14% | −0.0661 | 1.2211 | 1.2211 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.2233 | −5.13% | −0.0662 | 1.2233 | 1.2233 | 卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.2255 | −5.13% | −0.0663 | 1.2255 | 1.2255 | 卖出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.2282 | −5.13% | −0.0664 | 1.2282 | 1.2282 | 卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.2303 | −5.14% | −0.0666 | 1.2303 | 1.2303 | 强烈卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.2619 | −5.11% | −0.0679 | 1.2619 | 1.2619 | 强烈卖出 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.2966 | −5.09% | −0.0695 | 1.2966 | 1.2966 | 中立 |