Worldline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.7790 | −2.27% | −0.0646 | 2.7790 | 2.7790 | 强烈卖出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.7839 | −2.27% | −0.0646 | 2.7839 | 2.7839 | 强烈卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.7906 | −2.27% | −0.0647 | 2.7906 | 2.7906 | 强烈卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.7960 | −2.26% | −0.0646 | 2.7960 | 2.7960 | 强烈卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.8011 | −2.26% | −0.0648 | 2.8011 | 2.8011 | 强烈卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.8077 | −2.26% | −0.0648 | 2.8077 | 2.8077 | 强烈卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.8127 | −2.26% | −0.0650 | 2.8127 | 2.8127 | 强烈卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.8176 | −2.26% | −0.0652 | 2.8176 | 2.8176 | 强烈卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.8225 | −2.26% | −0.0653 | 2.8225 | 2.8225 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.8285 | −2.27% | −0.0656 | 2.8285 | 2.8285 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.8331 | −2.27% | −0.0659 | 2.8331 | 2.8331 | 强烈卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.8387 | −2.28% | −0.0663 | 2.8387 | 2.8387 | 强烈卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.8433 | −2.29% | −0.0667 | 2.8433 | 2.8433 | 强烈卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.8567 | −2.34% | −0.0683 | 2.8567 | 2.8567 | 强烈卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.9254 | −2.24% | −0.0671 | 2.9254 | 2.9254 | 强烈卖出 |