List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.5167 | −7.62% | −0.1251 | 1.5167 | 1.5167 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.4388 | −7.99% | −0.1249 | 1.4388 | 1.4388 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.4424 | −7.97% | −0.1249 | 1.4424 | 1.4424 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.3408 | −8.53% | −0.1250 | 1.3408 | 1.3408 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.3432 | −8.54% | −0.1254 | 1.3432 | 1.3432 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.3456 | −8.55% | −0.1258 | 1.3456 | 1.3456 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.3484 | −8.59% | −0.1267 | 1.3484 | 1.3484 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.3509 | −8.59% | −0.1270 | 1.3509 | 1.3509 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.3541 | −8.59% | −0.1273 | 1.3541 | 1.3541 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.3566 | −8.59% | −0.1275 | 1.3566 | 1.3566 | 卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.3591 | −8.59% | −0.1277 | 1.3591 | 1.3591 | 卖出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.3622 | −8.59% | −0.1280 | 1.3622 | 1.3622 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.3647 | −8.59% | −0.1282 | 1.3647 | 1.3647 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.3982 | −8.58% | −0.1312 | 1.3982 | 1.3982 | 卖出 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.4374 | −8.56% | −0.1346 | 1.4374 | 1.4374 | 中立 |