合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.6679 | +7.81% | +0.1932 | 2.6679 | 2.6679 | 卖出 |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.6727 | +7.81% | +0.1936 | 2.6727 | 2.6727 | 卖出 |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.6777 | +7.82% | +0.1941 | 2.6777 | 2.6777 | 卖出 |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.6838 | +7.82% | +0.1946 | 2.6838 | 2.6838 | 卖出 |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.6885 | +7.82% | +0.1949 | 2.6885 | 2.6885 | 卖出 |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.6932 | +7.81% | +0.1951 | 2.6932 | 2.6932 | 卖出 |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.6977 | +7.81% | +0.1954 | 2.6977 | 2.6977 | 卖出 |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.7031 | +7.80% | +0.1957 | 2.7031 | 2.7031 | 卖出 |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.7078 | +7.81% | +0.1961 | 2.7078 | 2.7078 | 中立 |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.7132 | +7.81% | +0.1965 | 2.7132 | 2.7132 | 中立 |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.7175 | +7.81% | +0.1969 | 2.7175 | 2.7175 | 中立 |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.7219 | +7.81% | +0.1972 | 2.7219 | 2.7219 | 买入 |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.7277 | +7.81% | +0.1975 | 2.7277 | 2.7277 | 中立 |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.7325 | +7.81% | +0.1979 | 2.7325 | 2.7325 | 卖出 |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.7957 | +7.81% | +0.2025 | 2.7957 | 2.7957 | 卖出 |