Worldline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.6333 | −0.08% | −0.0021 | 2.6333 | 2.6333 | 强烈卖出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.6378 | −0.08% | −0.0022 | 2.6378 | 2.6378 | 强烈卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.6440 | −0.09% | −0.0023 | 2.6440 | 2.6440 | 强烈卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.6491 | −0.09% | −0.0023 | 2.6491 | 2.6491 | 强烈卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.6541 | −0.09% | −0.0023 | 2.6541 | 2.6541 | 强烈卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.6603 | −0.09% | −0.0023 | 2.6603 | 2.6603 | 强烈卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.6653 | −0.08% | −0.0022 | 2.6653 | 2.6653 | 强烈卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.6699 | −0.09% | −0.0023 | 2.6699 | 2.6699 | 强烈卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.6745 | −0.09% | −0.0023 | 2.6745 | 2.6745 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.6801 | −0.09% | −0.0024 | 2.6801 | 2.6801 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.6844 | −0.09% | −0.0025 | 2.6844 | 2.6844 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.6897 | −0.10% | −0.0026 | 2.6897 | 2.6897 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.6938 | −0.10% | −0.0028 | 2.6938 | 2.6938 | 卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.7066 | −0.10% | −0.0028 | 2.7066 | 2.7066 | 强烈卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.7702 | −0.16% | −0.0044 | 2.7702 | 2.7702 | 强烈卖出 |