Worldline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.6896 | −4.08% | −0.1143 | 2.6896 | 2.6896 | 强烈卖出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.6943 | −4.08% | −0.1145 | 2.6943 | 2.6943 | 强烈卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.7008 | −4.08% | −0.1148 | 2.7008 | 2.7008 | 强烈卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.7060 | −4.08% | −0.1150 | 2.7060 | 2.7060 | 强烈卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.7110 | −4.08% | −0.1152 | 2.7110 | 2.7110 | 强烈卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.7174 | −4.07% | −0.1154 | 2.7174 | 2.7174 | 强烈卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.7224 | −4.07% | −0.1155 | 2.7224 | 2.7224 | 强烈卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.7271 | −4.07% | −0.1157 | 2.7271 | 2.7271 | 强烈卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.7319 | −4.07% | −0.1159 | 2.7319 | 2.7319 | 强烈卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.7377 | −4.07% | −0.1162 | 2.7377 | 2.7377 | 强烈卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.7422 | −4.07% | −0.1164 | 2.7422 | 2.7422 | 强烈卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.7477 | −4.07% | −0.1167 | 2.7477 | 2.7477 | 强烈卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.7521 | −4.07% | −0.1169 | 2.7521 | 2.7521 | 强烈卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.7652 | −4.08% | −0.1177 | 2.7652 | 2.7652 | 强烈卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.8317 | −4.10% | −0.1211 | 2.8317 | 2.8317 | 强烈卖出 |