List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.6016 | +5.60% | +0.0849 | 1.6016 | 1.6016 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.5239 | +5.91% | +0.0851 | 1.5239 | 1.5239 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.5276 | +5.91% | +0.0852 | 1.5276 | 1.5276 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.4262 | +6.37% | +0.0854 | 1.4262 | 1.4262 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.4288 | +6.37% | +0.0856 | 1.4288 | 1.4288 | 中立 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.4313 | +6.37% | +0.0857 | 1.4313 | 1.4313 | 中立 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.4343 | +6.37% | +0.0859 | 1.4343 | 1.4343 | 中立 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.4370 | +6.37% | +0.0861 | 1.4370 | 1.4370 | 中立 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.4404 | +6.37% | +0.0863 | 1.4404 | 1.4404 | 中立 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.4430 | +6.37% | +0.0864 | 1.4430 | 1.4430 | 中立 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.4457 | +6.37% | +0.0866 | 1.4457 | 1.4457 | 中立 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.4490 | +6.37% | +0.0868 | 1.4490 | 1.4490 | 买入 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.4517 | +6.38% | +0.0870 | 1.4517 | 1.4517 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.4873 | +6.37% | +0.0891 | 1.4873 | 1.4873 | 卖出 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.5290 | +6.37% | +0.0916 | 1.5290 | 1.5290 | 买入 |