合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 1.7604 | −5.01% | −0.0929 | 1.7604 | 1.7604 | 强烈卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.7634 | −5.01% | −0.0930 | 1.7634 | 1.7634 | 强烈卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.6857 | −5.24% | −0.0932 | 1.6857 | 1.6857 | 强烈卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.6896 | −5.24% | −0.0934 | 1.6896 | 1.6896 | 强烈卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.5882 | −5.57% | −0.0936 | 1.5882 | 1.5882 | 强烈卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.5911 | −5.56% | −0.0937 | 1.5911 | 1.5911 | 强烈卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.5940 | −5.56% | −0.0939 | 1.5940 | 1.5940 | 强烈卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.5973 | −5.57% | −0.0942 | 1.5973 | 1.5973 | 强烈卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.6000 | −5.57% | −0.0944 | 1.6000 | 1.6000 | 强烈卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.6034 | −5.57% | −0.0946 | 1.6034 | 1.6034 | 强烈卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.6060 | −5.57% | −0.0948 | 1.6060 | 1.6060 | 强烈卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.6087 | −5.57% | −0.0948 | 1.6087 | 1.6087 | 强烈卖出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.6119 | −5.57% | −0.0950 | 1.6119 | 1.6119 | 卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.6147 | −5.56% | −0.0951 | 1.6147 | 1.6147 | 强烈卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.6556 | −5.53% | −0.0969 | 1.6556 | 1.6556 | 强烈卖出 |